Storychain Historical Data

IP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.515
-0.01%
$ 181.58 million $ 32.51 million
Apr 1, 10 AM $ 0.515
-0.10%
$ 181.6 million $ 32.49 million
Apr 1, 9 AM $ 0.516
-0.74%
$ 181.77 million $ 32.67 million
Apr 1, 8 AM $ 0.52
-0.34%
$ 183.11 million $ 33.53 million
Apr 1, 7 AM $ 0.521
-0.95%
$ 183.73 million $ 33.2 million
Apr 1, 6 AM $ 0.526
+0.22%
$ 185.48 million $ 32.59 million
Apr 1, 5 AM $ 0.525
+0.89%
$ 185.06 million $ 31.96 million
Apr 1, 4 AM $ 0.521
-1.12%
$ 183.5 million $ 33.11 million
Apr 1, 3 AM $ 0.526
+1.59%
$ 185.48 million $ 33.16 million
Apr 1, 2 AM $ 0.518
-0.82%
$ 182.57 million $ 32.83 million
Apr 1, 1 AM $ 0.522
-0.58%
$ 184.07 million $ 32.08 million
Apr 1, 12 AM $ 0.526
+4.44%
$ 185.32 million $ 31.09 million
Mar 31, 11 PM $ 0.504
-1.42%
$ 177.45 million $ 23.47 million
Mar 31, 10 PM $ 0.511
+0.01%
$ 180 million $ 23.03 million
Mar 31, 9 PM $ 0.511
+0.60%
$ 179.97 million $ 22.81 million
Mar 31, 8 PM $ 0.508
+0.22%
$ 178.89 million $ 22.59 million
Mar 31, 7 PM $ 0.507
+0.20%
$ 178.49 million $ 22.37 million
Mar 31, 6 PM $ 0.506
+0.07%
$ 178.11 million $ 22.39 million
Mar 31, 5 PM $ 0.505
+0.01%
$ 177.99 million $ 22.51 million
Mar 31, 4 PM $ 0.505
+1.30%
$ 178.01 million $ 22.26 million
Mar 31, 3 PM $ 0.499
-0.23%
$ 175.72 million $ 21.99 million
Mar 31, 2 PM $ 0.5
-1.09%
$ 176.15 million $ 22.93 million
Mar 31, 1 PM $ 0.506
-0.14%
$ 178.08 million $ 23.11 million
Mar 31, 12 PM $ 0.506
+0.60%
$ 178.34 million $ 23.29 million
Mar 31, 11 AM $ 0.503
+0.52%
$ 177.23 million $ 23.96 million
Mar 31, 10 AM $ 0.5
+0.10%
$ 176.32 million $ 24.21 million
Mar 31, 9 AM $ 0.5
-0.60%
$ 176.14 million $ 23.83 million
Mar 31, 8 AM $ 0.503
-1.12%
$ 177.21 million $ 22.69 million
Mar 31, 7 AM $ 0.509
-0.22%
$ 179.22 million $ 23.17 million
Mar 31, 6 AM $ 0.51
-0.32%
$ 179.62 million $ 23.36 million
Mar 31, 5 AM $ 0.511
+0.41%
$ 180.19 million $ 23.63 million
Mar 31, 4 AM $ 0.509
-0.52%
$ 179.44 million $ 22.77 million
Mar 31, 3 AM $ 0.512
-1.08%
$ 180.38 million $ 22.47 million
Mar 31, 2 AM $ 0.518
-0.82%
$ 182.35 million $ 22.68 million
Mar 31, 1 AM $ 0.522
+1.53%
$ 183.85 million $ 23.35 million
Mar 31, 12 AM $ 0.514
+0.37%
$ 181.07 million $ 23.33 million
Mar 30, 11 PM $ 0.512
-1.07%
$ 180.38 million $ 23.84 million
Mar 30, 10 PM $ 0.518
-0.39%
$ 182.32 million $ 25.01 million
Mar 30, 9 PM $ 0.52
+0.01%
$ 183.02 million $ 25.94 million
Mar 30, 8 PM $ 0.519
+0.53%
$ 183.01 million $ 26.21 million
Mar 30, 7 PM $ 0.517
-0.50%
$ 182.05 million $ 26.33 million
Mar 30, 6 PM $ 0.519
-1.13%
$ 182.94 million $ 26.33 million
Mar 30, 5 PM $ 0.525
-0.17%
$ 185.03 million $ 26.09 million
Mar 30, 4 PM $ 0.526
-0.47%
$ 185.34 million $ 25.95 million
Mar 30, 3 PM $ 0.529
+0.00%
$ 186.21 million $ 25.66 million
Mar 30, 2 PM $ 0.529
+0.48%
$ 186.21 million $ 26.37 million
Mar 30, 1 PM $ 0.526
-1.30%
$ 185.32 million $ 25.79 million
Mar 30, 12 PM $ 0.533
-0.63%
$ 187.76 million $ 25.48 million
Mar 30, 11 AM $ 0.536
+0.42%
$ 188.96 million $ 25.94 million
Mar 30, 10 AM $ 0.534
+0.06%
$ 188.16 million $ 25.49 million