Storychain Historical Data

IP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.536
+0.42%
$ 188.96 million $ 25.94 million
Mar 30, 10 AM $ 0.534
+0.06%
$ 188.16 million $ 25.49 million
Mar 30, 9 AM $ 0.534
-1.36%
$ 188.04 million $ 25.42 million
Mar 30, 8 AM $ 0.541
-0.01%
$ 190.63 million $ 25.09 million
Mar 30, 7 AM $ 0.541
+0.35%
$ 190.64 million $ 24.41 million
Mar 30, 6 AM $ 0.539
+0.32%
$ 189.99 million $ 23.86 million
Mar 30, 5 AM $ 0.538
-0.09%
$ 189.38 million $ 23.77 million
Mar 30, 4 AM $ 0.538
-0.23%
$ 189.56 million $ 23.03 million
Mar 30, 3 AM $ 0.539
+0.13%
$ 190.01 million $ 22.57 million
Mar 30, 2 AM $ 0.539
+0.20%
$ 189.76 million $ 22.41 million
Mar 30, 1 AM $ 0.538
+3.21%
$ 189.37 million $ 21.39 million
Mar 30, 12 AM $ 0.521
+0.56%
$ 183.48 million $ 21.32 million
Mar 29, 11 PM $ 0.518
-0.44%
$ 182.45 million $ 20.45 million
Mar 29, 10 PM $ 0.52
-1.71%
$ 183.26 million $ 19.05 million
Mar 29, 9 PM $ 0.529
+0.39%
$ 186.45 million $ 18.03 million
Mar 29, 8 PM $ 0.527
+0.68%
$ 185.72 million $ 18.01 million
Mar 29, 7 PM $ 0.524
-0.98%
$ 184.46 million $ 17.93 million
Mar 29, 6 PM $ 0.529
+0.23%
$ 186.26 million $ 18.02 million
Mar 29, 5 PM $ 0.528
-0.84%
$ 185.84 million $ 17.92 million
Mar 29, 4 PM $ 0.532
+0.25%
$ 187.42 million $ 18.11 million
Mar 29, 3 PM $ 0.531
+0.17%
$ 186.95 million $ 17.99 million
Mar 29, 2 PM $ 0.53
+0.66%
$ 186.66 million $ 19.04 million
Mar 29, 1 PM $ 0.526
+1.08%
$ 185.43 million $ 19.08 million
Mar 29, 12 PM $ 0.521
-1.31%
$ 183.44 million $ 19.21 million
Mar 29, 11 AM $ 0.528
+0.15%
$ 185.86 million $ 17.96 million
Mar 29, 10 AM $ 0.527
-1.77%
$ 185.63 million $ 17.48 million
Mar 29, 9 AM $ 0.537
-0.20%
$ 188.98 million $ 17.04 million
Mar 29, 8 AM $ 0.538
+0.58%
$ 189.37 million $ 17.05 million
Mar 29, 7 AM $ 0.535
-1.10%
$ 188.27 million $ 17.26 million
Mar 29, 6 AM $ 0.54
+0.14%
$ 190.36 million $ 17.27 million
Mar 29, 5 AM $ 0.54
-0.52%
$ 190.09 million $ 17.1 million
Mar 29, 4 AM $ 0.543
-0.25%
$ 191.08 million $ 16.95 million
Mar 29, 3 AM $ 0.544
+0.48%
$ 191.56 million $ 17.07 million
Mar 29, 2 AM $ 0.541
+0.63%
$ 190.65 million $ 17.05 million
Mar 29, 1 AM $ 0.538
-1.16%
$ 189.46 million $ 16.91 million
Mar 29, 12 AM $ 0.544
-0.92%
$ 191.68 million $ 17.38 million
Mar 28, 11 PM $ 0.549
-0.99%
$ 193.47 million $ 17.25 million
Mar 28, 10 PM $ 0.555
+0.00%
$ 195.39 million $ 17.02 million
Mar 28, 9 PM $ 0.555
-0.14%
$ 195.39 million $ 17.14 million
Mar 28, 8 PM $ 0.556
+0.50%
$ 195.66 million $ 17.02 million
Mar 28, 7 PM $ 0.553
-0.44%
$ 194.69 million $ 17.26 million
Mar 28, 6 PM $ 0.555
+0.07%
$ 195.54 million $ 17.23 million
Mar 28, 5 PM $ 0.555
-0.06%
$ 195.42 million $ 17.32 million
Mar 28, 4 PM $ 0.555
+0.44%
$ 195.53 million $ 17.66 million
Mar 28, 3 PM $ 0.553
+0.18%
$ 194.67 million $ 18.3 million
Mar 28, 2 PM $ 0.552
-1.21%
$ 194.32 million $ 20.47 million
Mar 28, 1 PM $ 0.559
+0.90%
$ 196.7 million $ 21.15 million
Mar 28, 12 PM $ 0.554
-0.13%
$ 194.96 million $ 21.63 million
Mar 28, 11 AM $ 0.554
+0.40%
$ 195.21 million $ 22.37 million
Mar 28, 10 AM $ 0.552
-0.57%
$ 194.43 million $ 24.05 million