Storychain Historical Data

IP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.554
+0.40%
$ 195.21 million $ 22.37 million
Mar 28, 10 AM $ 0.552
-0.57%
$ 194.43 million $ 24.05 million
Mar 28, 9 AM $ 0.555
-0.56%
$ 195.55 million $ 26.05 million
Mar 28, 8 AM $ 0.558
+1.04%
$ 196.66 million $ 27.37 million
Mar 28, 7 AM $ 0.553
+0.49%
$ 194.63 million $ 29.02 million
Mar 28, 6 AM $ 0.55
+0.50%
$ 193.67 million $ 29.09 million
Mar 28, 5 AM $ 0.547
-1.03%
$ 192.71 million $ 29.08 million
Mar 28, 4 AM $ 0.553
+0.73%
$ 194.72 million $ 29.45 million
Mar 28, 3 AM $ 0.549
+0.37%
$ 193.3 million $ 29.7 million
Mar 28, 2 AM $ 0.547
+0.18%
$ 192.58 million $ 29.57 million
Mar 28, 1 AM $ 0.546
-2.21%
$ 192.23 million $ 29.66 million
Mar 28, 12 AM $ 0.558
-0.67%
$ 196.57 million $ 28.57 million
Mar 27, 11 PM $ 0.562
+0.36%
$ 197.9 million $ 28.75 million
Mar 27, 10 PM $ 0.56
-0.85%
$ 197.19 million $ 29.03 million
Mar 27, 9 PM $ 0.565
+0.87%
$ 198.88 million $ 29.25 million
Mar 27, 8 PM $ 0.56
-0.63%
$ 197.17 million $ 29.26 million
Mar 27, 7 PM $ 0.563
-0.55%
$ 198.41 million $ 29.55 million
Mar 27, 6 PM $ 0.567
+1.61%
$ 199.48 million $ 29.69 million
Mar 27, 5 PM $ 0.558
-1.27%
$ 196.34 million $ 29.89 million
Mar 27, 4 PM $ 0.565
-0.93%
$ 198.88 million $ 29.27 million
Mar 27, 3 PM $ 0.57
-0.90%
$ 200.73 million $ 28.84 million
Mar 27, 2 PM $ 0.575
+0.28%
$ 202.54 million $ 29.98 million
Mar 27, 1 PM $ 0.574
-0.77%
$ 201.98 million $ 29.19 million
Mar 27, 12 PM $ 0.578
-0.44%
$ 203.55 million $ 28.84 million
Mar 27, 11 AM $ 0.581
-1.29%
$ 204.44 million $ 28.17 million
Mar 27, 10 AM $ 0.588
-1.35%
$ 207.1 million $ 26.3 million
Mar 27, 9 AM $ 0.596
-0.76%
$ 209.93 million $ 25.94 million
Mar 27, 8 AM $ 0.601
-1.90%
$ 211.53 million $ 26.97 million
Mar 27, 7 AM $ 0.612
+0.39%
$ 215.57 million $ 25.37 million
Mar 27, 6 AM $ 0.61
-0.09%
$ 214.73 million $ 25.56 million
Mar 27, 5 AM $ 0.61
+0.41%
$ 214.93 million $ 25.77 million
Mar 27, 4 AM $ 0.608
-1.10%
$ 214.05 million $ 26.04 million
Mar 27, 3 AM $ 0.615
-0.71%
$ 216.44 million $ 26.16 million
Mar 27, 2 AM $ 0.619
+1.12%
$ 217.99 million $ 26.44 million
Mar 27, 1 AM $ 0.612
+0.48%
$ 215.58 million $ 26.62 million
Mar 27, 12 AM $ 0.609
+0.19%
$ 214.55 million $ 26.87 million
Mar 26, 11 PM $ 0.608
-0.41%
$ 214.14 million $ 27.2 million
Mar 26, 10 PM $ 0.611
-0.32%
$ 215.02 million $ 27.54 million
Mar 26, 9 PM $ 0.613
+0.66%
$ 215.72 million $ 28.33 million
Mar 26, 8 PM $ 0.609
+0.45%
$ 214.33 million $ 28.27 million
Mar 26, 7 PM $ 0.606
-0.66%
$ 213.37 million $ 27.58 million
Mar 26, 6 PM $ 0.61
-0.06%
$ 214.76 million $ 27.31 million
Mar 26, 5 PM $ 0.61
+0.00%
$ 214.87 million $ 27.37 million
Mar 26, 4 PM $ 0.61
-0.21%
$ 214.87 million $ 27.44 million
Mar 26, 3 PM $ 0.612
-0.52%
$ 215.33 million $ 27.48 million
Mar 26, 2 PM $ 0.615
-0.69%
$ 216.46 million $ 29.4 million
Mar 26, 1 PM $ 0.619
+0.19%
$ 217.94 million $ 29.48 million
Mar 26, 12 PM $ 0.618
+0.13%
$ 217.52 million $ 29 million
Mar 26, 11 AM $ 0.617
-0.08%
$ 217.23 million $ 29.1 million
Mar 26, 10 AM $ 0.617
-1.23%
$ 217.4 million $ 29.53 million