Storychain Historical Data

IP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.617
-0.08%
$ 217.23 million $ 29.1 million
Mar 26, 10 AM $ 0.617
-1.23%
$ 217.4 million $ 29.53 million
Mar 26, 9 AM $ 0.625
-1.94%
$ 220.12 million $ 27.99 million
Mar 26, 8 AM $ 0.638
-0.13%
$ 224.47 million $ 25.4 million
Mar 26, 7 AM $ 0.638
-0.28%
$ 224.75 million $ 25.28 million
Mar 26, 6 AM $ 0.64
-0.38%
$ 225.39 million $ 24.86 million
Mar 26, 5 AM $ 0.643
-0.37%
$ 226.24 million $ 24.61 million
Mar 26, 4 AM $ 0.645
-0.26%
$ 227.04 million $ 23.77 million
Mar 26, 3 AM $ 0.646
-0.89%
$ 227.59 million $ 23.35 million
Mar 26, 2 AM $ 0.652
-0.47%
$ 229.62 million $ 23.11 million
Mar 26, 1 AM $ 0.655
-0.12%
$ 230.72 million $ 22.85 million
Mar 26, 12 AM $ 0.656
-0.43%
$ 231.01 million $ 22.64 million
Mar 25, 11 PM $ 0.659
-0.45%
$ 232.01 million $ 22.26 million
Mar 25, 10 PM $ 0.662
+1.97%
$ 233.07 million $ 21.58 million
Mar 25, 9 PM $ 0.649
+0.44%
$ 228.56 million $ 20.81 million
Mar 25, 8 PM $ 0.646
-0.11%
$ 227.45 million $ 20.69 million
Mar 25, 7 PM $ 0.647
+0.08%
$ 227.7 million $ 20.75 million
Mar 25, 6 PM $ 0.646
+0.78%
$ 227.49 million $ 20.7 million
Mar 25, 5 PM $ 0.641
-0.56%
$ 225.71 million $ 20.38 million
Mar 25, 4 PM $ 0.645
+1.11%
$ 226.99 million $ 20.81 million
Mar 25, 3 PM $ 0.638
-0.53%
$ 224.49 million $ 20.6 million
Mar 25, 2 PM $ 0.641
-0.30%
$ 225.69 million $ 22.3 million
Mar 25, 1 PM $ 0.643
-0.58%
$ 226.36 million $ 22.7 million
Mar 25, 12 PM $ 0.647
+0.21%
$ 227.66 million $ 23.24 million
Mar 25, 11 AM $ 0.645
+0.16%
$ 227.19 million $ 23.64 million
Mar 25, 10 AM $ 0.644
-0.60%
$ 226.87 million $ 23.79 million
Mar 25, 9 AM $ 0.648
-0.12%
$ 228.24 million $ 24.16 million
Mar 25, 8 AM $ 0.649
+0.37%
$ 228.52 million $ 24.4 million
Mar 25, 7 AM $ 0.647
+0.31%
$ 227.68 million $ 24.97 million
Mar 25, 6 AM $ 0.645
-0.03%
$ 226.98 million $ 25.77 million
Mar 25, 5 AM $ 0.645
-0.68%
$ 227.06 million $ 26.26 million
Mar 25, 4 AM $ 0.649
+0.41%
$ 228.62 million $ 26.74 million
Mar 25, 3 AM $ 0.647
-0.15%
$ 227.68 million $ 26.94 million
Mar 25, 2 AM $ 0.648
-0.74%
$ 228.02 million $ 27 million
Mar 25, 1 AM $ 0.653
+0.10%
$ 229.73 million $ 27.05 million
Mar 25, 12 AM $ 0.652
+0.45%
$ 229.5 million $ 27.69 million
Mar 24, 11 PM $ 0.649
-0.08%
$ 228.47 million $ 28.01 million
Mar 24, 10 PM $ 0.649
-0.13%
$ 228.64 million $ 28.12 million
Mar 24, 9 PM $ 0.65
+0.22%
$ 228.94 million $ 27.94 million
Mar 24, 8 PM $ 0.649
+1.78%
$ 228.43 million $ 27.92 million
Mar 24, 7 PM $ 0.638
+0.38%
$ 224.44 million $ 28.1 million
Mar 24, 6 PM $ 0.635
+0.05%
$ 223.57 million $ 28.26 million
Mar 24, 5 PM $ 0.635
-0.51%
$ 223.43 million $ 28.55 million
Mar 24, 4 PM $ 0.638
-0.32%
$ 224.59 million $ 29.19 million
Mar 24, 3 PM $ 0.64
-0.40%
$ 225.31 million $ 29.56 million
Mar 24, 2 PM $ 0.643
+0.44%
$ 226.2 million $ 32.07 million
Mar 24, 1 PM $ 0.64
-0.10%
$ 225.21 million $ 32.43 million
Mar 24, 12 PM $ 0.64
-0.31%
$ 225.44 million $ 32.64 million
Mar 24, 11 AM $ 0.643
-0.71%
$ 226.15 million $ 32.58 million
Mar 24, 10 AM $ 0.647
-0.37%
$ 227.78 million $ 35.09 million