Storychain Historical Data

IP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.703
+0.53%
$ 247.35 million $ 31.27 million
Mar 22, 10 AM $ 0.699
-0.36%
$ 246.05 million $ 31.01 million
Mar 22, 9 AM $ 0.702
+0.25%
$ 246.96 million $ 30.39 million
Mar 22, 8 AM $ 0.7
-1.10%
$ 246.33 million $ 30.07 million
Mar 22, 7 AM $ 0.708
-1.12%
$ 249.08 million $ 27.99 million
Mar 22, 6 AM $ 0.716
-0.17%
$ 251.92 million $ 26.94 million
Mar 22, 5 AM $ 0.717
-1.32%
$ 252.36 million $ 25.99 million
Mar 22, 4 AM $ 0.727
+0.32%
$ 255.74 million $ 25.81 million
Mar 22, 3 AM $ 0.724
-0.18%
$ 254.88 million $ 25.78 million
Mar 22, 2 AM $ 0.726
+0.31%
$ 255.36 million $ 25.71 million
Mar 22, 1 AM $ 0.724
+0.02%
$ 254.57 million $ 25.65 million
Mar 22, 12 AM $ 0.723
-1.32%
$ 254.52 million $ 25.49 million
Mar 21, 11 PM $ 0.733
-2.77%
$ 257.95 million $ 22.51 million
Mar 21, 10 PM $ 0.754
-0.02%
$ 265.3 million $ 21.26 million
Mar 21, 9 PM $ 0.754
+0.69%
$ 265.36 million $ 21.09 million
Mar 21, 8 PM $ 0.749
-0.04%
$ 263.55 million $ 21.37 million
Mar 21, 7 PM $ 0.749
+0.30%
$ 263.65 million $ 22.08 million
Mar 21, 6 PM $ 0.747
+0.49%
$ 262.85 million $ 22.6 million
Mar 21, 5 PM $ 0.743
+0.29%
$ 261.58 million $ 23.24 million
Mar 21, 4 PM $ 0.741
+0.18%
$ 260.83 million $ 23.94 million
Mar 21, 3 PM $ 0.74
-0.07%
$ 260.35 million $ 25.03 million
Mar 21, 2 PM $ 0.74
-0.07%
$ 260.53 million $ 26.18 million
Mar 21, 1 PM $ 0.741
-0.11%
$ 260.72 million $ 26.27 million
Mar 21, 12 PM $ 0.742
-0.16%
$ 261.01 million $ 27.04 million
Mar 21, 11 AM $ 0.743
-0.10%
$ 261.43 million $ 27.73 million
Mar 21, 10 AM $ 0.744
+0.01%
$ 261.7 million $ 28.08 million
Mar 21, 9 AM $ 0.744
-0.24%
$ 261.68 million $ 28.54 million
Mar 21, 8 AM $ 0.745
-0.14%
$ 262.31 million $ 28.81 million
Mar 21, 7 AM $ 0.747
-0.46%
$ 262.66 million $ 28.91 million
Mar 21, 6 AM $ 0.75
+0.37%
$ 263.88 million $ 29.44 million
Mar 21, 5 AM $ 0.747
+0.04%
$ 262.9 million $ 29.87 million
Mar 21, 4 AM $ 0.747
-0.24%
$ 262.79 million $ 29.91 million
Mar 21, 3 AM $ 0.749
-0.40%
$ 263.43 million $ 30.13 million
Mar 21, 2 AM $ 0.752
-0.29%
$ 264.48 million $ 30.12 million
Mar 21, 1 AM $ 0.754
+0.03%
$ 265.31 million $ 30.2 million
Mar 21, 12 AM $ 0.754
-0.19%
$ 265.13 million $ 30.58 million
Mar 20, 11 PM $ 0.755
+0.17%
$ 265.64 million $ 31.04 million
Mar 20, 10 PM $ 0.754
+0.37%
$ 265.19 million $ 30.45 million
Mar 20, 9 PM $ 0.751
+1.02%
$ 264.22 million $ 30.74 million
Mar 20, 8 PM $ 0.743
-0.47%
$ 261.55 million $ 30.62 million
Mar 20, 7 PM $ 0.747
+0.40%
$ 262.79 million $ 30.1 million
Mar 20, 6 PM $ 0.744
-1.67%
$ 261.7 million $ 30.09 million
Mar 20, 5 PM $ 0.757
+0.17%
$ 266.16 million $ 29.31 million
Mar 20, 4 PM $ 0.755
+0.28%
$ 265.7 million $ 29.15 million
Mar 20, 3 PM $ 0.753
-0.15%
$ 264.95 million $ 28.08 million
Mar 20, 2 PM $ 0.754
-0.53%
$ 265.36 million $ 29.73 million
Mar 20, 1 PM $ 0.758
-0.54%
$ 266.77 million $ 29.32 million
Mar 20, 12 PM $ 0.762
-0.43%
$ 268.21 million $ 30.47 million
Mar 20, 11 AM $ 0.766
+0.14%
$ 269.37 million $ 30.77 million
Mar 20, 10 AM $ 0.765
-0.23%
$ 269 million $ 31.25 million