Storychain Historical Data

IP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 2.5
-1.31%
$ 870.88 million $ 99.43 million
Jan 21, 3 AM $ 2.53
-1.87%
$ 882.87 million $ 97.65 million
Jan 21, 2 AM $ 2.58
-1.81%
$ 899.77 million $ 94.95 million
Jan 21, 1 AM $ 2.63
+0.41%
$ 915.95 million $ 91.98 million
Jan 21, 12 AM $ 2.61
+14.56%
$ 911.15 million $ 73.81 million
Jan 20, 11 PM $ 2.28
+0.26%
$ 795.65 million $ 59.61 million
Jan 20, 10 PM $ 2.27
-1.25%
$ 793.99 million $ 58.89 million
Jan 20, 9 PM $ 2.3
-1.13%
$ 803.11 million $ 58.06 million
Jan 20, 8 PM $ 2.33
-0.36%
$ 812.26 million $ 57.9 million
Jan 20, 7 PM $ 2.34
+1.23%
$ 815.14 million $ 57.4 million
Jan 20, 6 PM $ 2.31
+0.83%
$ 804.91 million $ 55.32 million
Jan 20, 5 PM $ 2.29
-0.35%
$ 798.27 million $ 54.72 million
Jan 20, 4 PM $ 2.3
-1.24%
$ 801.33 million $ 53.82 million
Jan 20, 3 PM $ 2.33
-0.45%
$ 811.08 million $ 52.68 million
Jan 20, 2 PM $ 2.34
+0.20%
$ 814.75 million $ 57.42 million
Jan 20, 1 PM $ 2.33
-0.03%
$ 813.14 million $ 56.33 million
Jan 20, 12 PM $ 2.33
-0.53%
$ 813.44 million $ 57.6 million
Jan 20, 11 AM $ 2.34
+1.08%
$ 817.83 million $ 58.03 million
Jan 20, 10 AM $ 2.32
-0.15%
$ 808.97 million $ 56.78 million
Jan 20, 9 AM $ 2.32
+0.08%
$ 810.49 million $ 56.87 million
Jan 20, 8 AM $ 2.32
-0.65%
$ 809.72 million $ 57.33 million
Jan 20, 7 AM $ 2.34
-0.30%
$ 815.1 million $ 57.46 million
Jan 20, 6 AM $ 2.34
-1.15%
$ 817.58 million $ 58.4 million
Jan 20, 5 AM $ 2.37
+0.50%
$ 827.1 million $ 58.79 million
Jan 20, 4 AM $ 2.36
-1.31%
$ 823 million $ 58.51 million
Jan 20, 3 AM $ 2.39
+0.01%
$ 833.94 million $ 58.68 million
Jan 20, 2 AM $ 2.39
+1.32%
$ 833.88 million $ 58.02 million
Jan 20, 1 AM $ 2.36
+0.21%
$ 822.18 million $ 56.35 million
Jan 20, 12 AM $ 2.35
-4.56%
$ 821.31 million $ 57.31 million
Jan 19, 11 PM $ 2.47
-0.49%
$ 860.37 million $ 60.72 million
Jan 19, 10 PM $ 2.48
-0.91%
$ 864.77 million $ 64.95 million
Jan 19, 9 PM $ 2.5
-1.10%
$ 873.09 million $ 67.65 million
Jan 19, 8 PM $ 2.53
+1.07%
$ 882.45 million $ 72.12 million
Jan 19, 7 PM $ 2.5
-0.83%
$ 873.44 million $ 73.06 million
Jan 19, 6 PM $ 2.52
-0.09%
$ 880.22 million $ 73.17 million
Jan 19, 5 PM $ 2.53
-0.36%
$ 881.33 million $ 72.98 million
Jan 19, 4 PM $ 2.54
+0.04%
$ 884.2 million $ 72.71 million
Jan 19, 3 PM $ 2.53
+0.22%
$ 883.81 million $ 72.64 million
Jan 19, 2 PM $ 2.53
+0.95%
$ 882.07 million $ 86.12 million
Jan 19, 1 PM $ 2.51
-0.31%
$ 873.59 million $ 89.39 million
Jan 19, 12 PM $ 2.51
+0.35%
$ 876.27 million $ 87.28 million
Jan 19, 11 AM $ 2.5
-0.41%
$ 873.22 million $ 87.61 million
Jan 19, 10 AM $ 2.51
-0.78%
$ 877.23 million $ 90.16 million
Jan 19, 9 AM $ 2.53
-0.77%
$ 884.1 million $ 93.02 million
Jan 19, 8 AM $ 2.55
+0.35%
$ 890.55 million $ 96.02 million
Jan 19, 7 AM $ 2.54
-0.20%
$ 887.44 million $ 96.77 million
Jan 19, 6 AM $ 2.55
-1.03%
$ 888.91 million $ 97.56 million
Jan 19, 5 AM $ 2.58
-0.69%
$ 898.2 million $ 100.82 million
Jan 19, 4 AM $ 2.59
-1.09%
$ 905.91 million $ 106.2 million
Jan 19, 3 AM $ 2.62
-0.40%
$ 914.5 million $ 107.43 million