Storychain Historical Data

IP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.766
+0.14%
$ 269.37 million $ 30.77 million
Mar 20, 10 AM $ 0.765
-0.23%
$ 269 million $ 31.25 million
Mar 20, 9 AM $ 0.766
-0.34%
$ 269.64 million $ 34.6 million
Mar 20, 8 AM $ 0.769
-0.37%
$ 270.57 million $ 34.97 million
Mar 20, 7 AM $ 0.772
+0.35%
$ 271.59 million $ 35.35 million
Mar 20, 6 AM $ 0.769
-0.17%
$ 270.63 million $ 36.6 million
Mar 20, 5 AM $ 0.771
-0.23%
$ 271.08 million $ 36.34 million
Mar 20, 4 AM $ 0.772
-0.44%
$ 271.7 million $ 36.66 million
Mar 20, 3 AM $ 0.776
+0.33%
$ 272.9 million $ 36.94 million
Mar 20, 2 AM $ 0.773
-0.13%
$ 272.02 million $ 37.37 million
Mar 20, 1 AM $ 0.774
-0.60%
$ 272.38 million $ 38.14 million
Mar 20, 12 AM $ 0.779
-0.31%
$ 274.02 million $ 38.53 million
Mar 19, 11 PM $ 0.781
+0.30%
$ 274.82 million $ 38.68 million
Mar 19, 10 PM $ 0.779
-0.66%
$ 273.99 million $ 39.09 million
Mar 19, 9 PM $ 0.784
+0.68%
$ 275.8 million $ 39.16 million
Mar 19, 8 PM $ 0.779
+0.30%
$ 273.95 million $ 39.23 million
Mar 19, 7 PM $ 0.776
+0.88%
$ 273.12 million $ 39.41 million
Mar 19, 6 PM $ 0.77
-0.41%
$ 270.69 million $ 39.2 million
Mar 19, 5 PM $ 0.773
+0.89%
$ 271.8 million $ 40.47 million
Mar 19, 4 PM $ 0.766
-0.71%
$ 269.39 million $ 44.26 million
Mar 19, 3 PM $ 0.771
-0.61%
$ 271.33 million $ 48.52 million
Mar 19, 2 PM $ 0.776
-0.52%
$ 272.98 million $ 55.69 million
Mar 19, 1 PM $ 0.78
+0.04%
$ 274.42 million $ 67.78 million
Mar 19, 12 PM $ 0.78
-1.63%
$ 274.31 million $ 80.57 million
Mar 19, 11 AM $ 0.793
-0.07%
$ 278.87 million $ 89.11 million
Mar 19, 10 AM $ 0.793
-0.57%
$ 279.05 million $ 92.76 million
Mar 19, 9 AM $ 0.798
-0.19%
$ 280.64 million $ 89.91 million
Mar 19, 8 AM $ 0.799
-0.24%
$ 281.16 million $ 89.95 million
Mar 19, 7 AM $ 0.801
+0.06%
$ 281.83 million $ 90 million
Mar 19, 6 AM $ 0.801
-0.42%
$ 281.65 million $ 88.97 million
Mar 19, 5 AM $ 0.804
-0.27%
$ 282.85 million $ 89.73 million
Mar 19, 4 AM $ 0.806
-0.66%
$ 283.61 million $ 89.33 million
Mar 19, 3 AM $ 0.812
-0.25%
$ 285.5 million $ 88.86 million
Mar 19, 2 AM $ 0.814
+1.04%
$ 286.27 million $ 88.14 million
Mar 19, 1 AM $ 0.805
-0.40%
$ 283.33 million $ 87.16 million
Mar 19, 12 AM $ 0.809
-1.25%
$ 284.5 million $ 89.08 million
Mar 18, 11 PM $ 0.819
+1.00%
$ 288.11 million $ 92.57 million
Mar 18, 10 PM $ 0.811
+0.03%
$ 285.25 million $ 91.86 million
Mar 18, 9 PM $ 0.811
+1.89%
$ 285.16 million $ 91.43 million
Mar 18, 8 PM $ 0.796
-0.16%
$ 279.88 million $ 91.14 million
Mar 18, 7 PM $ 0.797
+0.77%
$ 280.29 million $ 90.64 million
Mar 18, 6 PM $ 0.791
-0.16%
$ 278.1 million $ 90.37 million
Mar 18, 5 PM $ 0.792
-1.48%
$ 278.56 million $ 88.97 million
Mar 18, 4 PM $ 0.804
-0.79%
$ 282.74 million $ 85.18 million
Mar 18, 3 PM $ 0.81
-0.31%
$ 284.98 million $ 81.02 million
Mar 18, 2 PM $ 0.813
+2.80%
$ 285.88 million $ 80.27 million
Mar 18, 1 PM $ 0.791
+4.07%
$ 278.11 million $ 66.87 million
Mar 18, 12 PM $ 0.76
-3.06%
$ 267.26 million $ 53.04 million
Mar 18, 11 AM $ 0.784
-3.26%
$ 275.67 million $ 43.5 million
Mar 18, 10 AM $ 0.81
-0.67%
$ 284.93 million $ 39.52 million