Storychain Historical Data

IP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 2.63
-0.05%
$ 918.61 million $ 107.63 million
Jan 19, 1 AM $ 2.63
-0.15%
$ 918.94 million $ 115.03 million
Jan 19, 12 AM $ 2.64
-4.31%
$ 920.72 million $ 118.1 million
Jan 18, 11 PM $ 2.76
-2.15%
$ 961.01 million $ 110.68 million
Jan 18, 10 PM $ 2.82
-1.78%
$ 982.44 million $ 104.75 million
Jan 18, 9 PM $ 2.87
+3.95%
$ 999.97 million $ 101.7 million
Jan 18, 8 PM $ 2.76
+3.30%
$ 961.93 million $ 95.8 million
Jan 18, 7 PM $ 2.67
-0.47%
$ 931.01 million $ 93.72 million
Jan 18, 6 PM $ 2.68
+0.79%
$ 934.89 million $ 93.58 million
Jan 18, 5 PM $ 2.66
-0.37%
$ 928.29 million $ 94.15 million
Jan 18, 4 PM $ 2.67
-0.69%
$ 931.8 million $ 94.91 million
Jan 18, 3 PM $ 2.69
-0.07%
$ 937.52 million $ 97 million
Jan 18, 2 PM $ 2.69
+0.75%
$ 938.86 million $ 123.76 million
Jan 18, 1 PM $ 2.67
-0.87%
$ 933.34 million $ 118.78 million
Jan 18, 12 PM $ 2.7
-0.59%
$ 940.06 million $ 120.28 million
Jan 18, 11 AM $ 2.71
+1.80%
$ 945.44 million $ 118.95 million
Jan 18, 10 AM $ 2.66
-2.78%
$ 929.76 million $ 114.91 million
Jan 18, 9 AM $ 2.74
-2.22%
$ 955.15 million $ 111.64 million
Jan 18, 8 AM $ 2.8
+0.01%
$ 977.11 million $ 107.43 million
Jan 18, 7 AM $ 2.8
-1.39%
$ 976.67 million $ 104.63 million
Jan 18, 6 AM $ 2.84
+1.99%
$ 990.91 million $ 101.46 million
Jan 18, 5 AM $ 2.79
+1.95%
$ 973.55 million $ 93.95 million
Jan 18, 4 AM $ 2.73
+2.40%
$ 944.75 million $ 81.55 million
Jan 18, 3 AM $ 2.67
+2.20%
$ 930.1 million $ 78.89 million
Jan 18, 2 AM $ 2.61
-1.54%
$ 910.3 million $ 79.14 million
Jan 18, 1 AM $ 2.65
+5.31%
$ 923.57 million $ 67.77 million
Jan 18, 12 AM $ 2.52
-1.82%
$ 877.03 million $ 60.06 million
Jan 17, 11 PM $ 2.56
-0.17%
$ 891.57 million $ 59.84 million
Jan 17, 10 PM $ 2.57
-1.59%
$ 895.08 million $ 60.7 million
Jan 17, 9 PM $ 2.61
+0.40%
$ 909.2 million $ 60.11 million
Jan 17, 8 PM $ 2.6
+0.03%
$ 905.59 million $ 60.53 million
Jan 17, 7 PM $ 2.6
+0.13%
$ 905.28 million $ 62.36 million
Jan 17, 6 PM $ 2.59
+0.19%
$ 904.75 million $ 66.23 million
Jan 17, 5 PM $ 2.59
-0.54%
$ 901.2 million $ 73.18 million
Jan 17, 4 PM $ 2.6
-1.57%
$ 907.1 million $ 75.47 million
Jan 17, 3 PM $ 2.64
-0.33%
$ 921.6 million $ 74.32 million
Jan 17, 2 PM $ 2.65
+0.46%
$ 924.6 million $ 93.3 million
Jan 17, 1 PM $ 2.64
-0.30%
$ 920.35 million $ 92.24 million
Jan 17, 12 PM $ 2.65
-1.82%
$ 923.08 million $ 89.68 million
Jan 17, 11 AM $ 2.7
+0.51%
$ 940.09 million $ 89.18 million
Jan 17, 10 AM $ 2.68
-0.58%
$ 937.74 million $ 89.08 million
Jan 17, 9 AM $ 2.7
+0.82%
$ 941.52 million $ 90 million
Jan 17, 8 AM $ 2.68
-0.95%
$ 933.08 million $ 89.54 million
Jan 17, 7 AM $ 2.7
-0.59%
$ 941.99 million $ 92.31 million
Jan 17, 6 AM $ 2.72
+0.26%
$ 947.57 million $ 95.16 million
Jan 17, 5 AM $ 2.71
-0.38%
$ 945.16 million $ 97.59 million
Jan 17, 4 AM $ 2.72
-0.91%
$ 948.58 million $ 99.36 million
Jan 17, 3 AM $ 2.75
-1.01%
$ 957.69 million $ 100.04 million
Jan 17, 2 AM $ 2.77
+3.00%
$ 966.92 million $ 97.39 million
Jan 17, 1 AM $ 2.69
+0.91%
$ 938.77 million $ 97.07 million