Storychain Historical Data

IP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 9.21
-1.93%
$ 2.89 billion $ 59.25 million
Oct 7, 2025 $ 9.39
-9.23%
$ 2.95 billion $ 73.42 million
Oct 6, 2025 $ 10.35
+8.56%
$ 3.26 billion $ 103.26 million
Oct 5, 2025 $ 9.53
-0.97%
$ 2.99 billion $ 63.69 million
Oct 4, 2025 $ 9.63
-4.67%
$ 3.02 billion $ 77.57 million
Oct 3, 2025 $ 10.09
+9.33%
$ 3.17 billion $ 154.81 million
Oct 2, 2025 $ 9.23
+4.48%
$ 2.89 billion $ 89.32 million
Oct 1, 2025 $ 8.77
-1.70%
$ 2.77 billion $ 106.01 million
Sep 30, 2025 $ 8.96
+2.57%
$ 2.8 billion $ 88.77 million
Sep 29, 2025 $ 8.74
-6.44%
$ 2.74 billion $ 180.72 million
Sep 28, 2025 $ 9.32
+13.10%
$ 2.92 billion $ 240.34 million
Sep 27, 2025 $ 8.24
-4.89%
$ 2.58 billion $ 83.88 million
Sep 26, 2025 $ 8.62
+1.52%
$ 2.71 billion $ 372.94 million
Sep 25, 2025 $ 8.43
-27.28%
$ 2.66 billion $ 380.29 million
Sep 24, 2025 $ 11.85
-0.42%
$ 3.63 billion $ 158.48 million
Sep 23, 2025 $ 11.93
-12.32%
$ 3.72 billion $ 257.42 million
Sep 22, 2025 $ 13.55
-0.70%
$ 4.26 billion $ 440.38 million
Sep 21, 2025 $ 13.81
+16.68%
$ 4.27 billion $ 511.97 million
Sep 20, 2025 $ 11.69
+9.48%
$ 3.7 billion $ 251.16 million
Sep 19, 2025 $ 10.81
+2.90%
$ 3.33 billion $ 121.96 million
Sep 18, 2025 $ 10.38
+2.33%
$ 3.28 billion $ 128.39 million
Sep 17, 2025 $ 10.26
+2.72%
$ 3.17 billion $ 109.81 million
Sep 16, 2025 $ 9.92
+3.31%
$ 3.12 billion $ 111.2 million
Sep 15, 2025 $ 9.62
-1.35%
$ 3 billion $ 97.16 million
Sep 14, 2025 $ 9.8
-1.19%
$ 3.04 billion $ 55.67 million
Sep 13, 2025 $ 9.92
+2.79%
$ 3.1 billion $ 55 million
Sep 12, 2025 $ 9.65
+0.51%
$ 2.95 billion $ 73.21 million
Sep 11, 2025 $ 9.61
-7.67%
$ 2.93 billion $ 105.75 million
Sep 10, 2025 $ 10.4
-0.85%
$ 3.17 billion $ 198.14 million
Sep 9, 2025 $ 10.49
+22.02%
$ 3.2 billion $ 584.59 million
Sep 8, 2025 $ 8.6
-2.34%
$ 2.62 billion $ 109.58 million
Sep 7, 2025 $ 8.8
+9.79%
$ 2.68 billion $ 134.01 million
Sep 6, 2025 $ 8.02
-0.66%
$ 2.44 billion $ 59.86 million
Sep 5, 2025 $ 8.07
+2.56%
$ 2.46 billion $ 89.84 million
Sep 4, 2025 $ 7.89
-2.60%
$ 2.4 billion $ 132.36 million
Sep 3, 2025 $ 8.17
+5.16%
$ 2.47 billion $ 151.73 million
Sep 2, 2025 $ 7.76
+2.52%
$ 2.36 billion $ 73.88 million
Sep 1, 2025 $ 7.57
-5.00%
$ 2.3 billion $ 138.38 million
Aug 31, 2025 $ 8.04
+1.76%
$ 2.43 billion $ 401.6 million
Aug 30, 2025 $ 7.96
+32.12%
$ 2.4 billion $ 393.97 million
Aug 29, 2025 $ 6.02
-1.98%
$ 1.83 billion $ 33.23 million
Aug 28, 2025 $ 6.14
+3.19%
$ 1.87 billion $ 27.33 million
Aug 27, 2025 $ 5.98
-4.58%
$ 1.81 billion $ 80.88 million
Aug 26, 2025 $ 6.43
+16.14%
$ 1.9 billion $ 76.62 million
Aug 25, 2025 $ 5.53
-12.12%
$ 1.68 billion $ 58.61 million
Aug 24, 2025 $ 6.24
+4.76%
$ 1.91 billion $ 76.94 million
Aug 23, 2025 $ 5.97
-1.56%
$ 1.81 billion $ 52.39 million
Aug 22, 2025 $ 6.07
+6.34%
$ 1.84 billion $ 43.54 million
Aug 21, 2025 $ 5.75
-1.10%
$ 1.73 billion $ 27.01 million
Aug 20, 2025 $ 5.85
+5.68%
$ 1.77 billion $ 44.2 million