Storychain Historical Data

IP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.316
-0.14%
$ 112.44 million $ 31.99 million
Jun 17, 12 AM $ 0.316
+0.27%
$ 112.59 million $ 32.06 million
Jun 16, 11 PM $ 0.316
+0.41%
$ 112.29 million $ 32.39 million
Jun 16, 10 PM $ 0.314
+0.40%
$ 111.83 million $ 33.02 million
Jun 16, 9 PM $ 0.313
-0.31%
$ 111.39 million $ 33.06 million
Jun 16, 8 PM $ 0.314
+0.92%
$ 111.72 million $ 33.08 million
Jun 16, 7 PM $ 0.311
-0.57%
$ 110.7 million $ 33.19 million
Jun 16, 6 PM $ 0.313
+0.08%
$ 111.32 million $ 33.37 million
Jun 16, 5 PM $ 0.313
+0.18%
$ 111.23 million $ 33.36 million
Jun 16, 4 PM $ 0.312
-1.11%
$ 111.04 million $ 34.16 million
Jun 16, 3 PM $ 0.316
+2.81%
$ 112.28 million $ 34.5 million
Jun 16, 2 PM $ 0.307
-0.92%
$ 109.21 million $ 35.31 million
Jun 16, 1 PM $ 0.31
-0.80%
$ 110.23 million $ 29.58 million
Jun 16, 12 PM $ 0.312
+0.15%
$ 111.12 million $ 35.49 million
Jun 16, 11 AM $ 0.312
-0.59%
$ 110.96 million $ 37.29 million
Jun 16, 10 AM $ 0.314
+0.30%
$ 111.62 million $ 38.04 million
Jun 16, 9 AM $ 0.313
-0.39%
$ 111.29 million $ 37.95 million
Jun 16, 8 AM $ 0.314
+2.03%
$ 111.73 million $ 33.77 million
Jun 16, 7 AM $ 0.308
+0.09%
$ 109.51 million $ 33.18 million
Jun 16, 6 AM $ 0.308
+0.36%
$ 109.41 million $ 35.45 million
Jun 16, 5 AM $ 0.306
-0.04%
$ 109.02 million $ 36.89 million
Jun 16, 4 AM $ 0.307
-0.61%
$ 109.06 million $ 37.11 million
Jun 16, 3 AM $ 0.309
+0.62%
$ 109.74 million $ 36.97 million
Jun 16, 2 AM $ 0.307
-1.76%
$ 109.08 million $ 35.12 million
Jun 16, 1 AM $ 0.312
-1.01%
$ 111.04 million $ 37.16 million
Jun 16, 12 AM $ 0.315
+0.51%
$ 112.17 million $ 38.8 million
Jun 15, 11 PM $ 0.314
+0.91%
$ 111.58 million $ 40.05 million
Jun 15, 10 PM $ 0.311
-0.76%
$ 110.58 million $ 38.28 million
Jun 15, 9 PM $ 0.313
+0.52%
$ 111.51 million $ 40.74 million
Jun 15, 8 PM $ 0.312
+0.49%
$ 110.94 million $ 40.91 million
Jun 15, 7 PM $ 0.31
-0.95%
$ 110.4 million $ 40.69 million
Jun 15, 6 PM $ 0.313
-0.42%
$ 111.44 million $ 40.61 million
Jun 15, 5 PM $ 0.315
-0.25%
$ 111.92 million $ 40.73 million
Jun 15, 4 PM $ 0.315
-1.07%
$ 112.2 million $ 40.61 million
Jun 15, 3 PM $ 0.319
+0.06%
$ 113.42 million $ 40.6 million
Jun 15, 2 PM $ 0.319
-0.53%
$ 113.36 million $ 43.85 million
Jun 15, 1 PM $ 0.32
-0.92%
$ 113.92 million $ 43.6 million
Jun 15, 12 PM $ 0.323
+3.56%
$ 114.97 million $ 38.18 million
Jun 15, 11 AM $ 0.312
+0.45%
$ 111.02 million $ 36.26 million
Jun 15, 10 AM $ 0.311
+0.35%
$ 110.52 million $ 35.22 million
Jun 15, 9 AM $ 0.31
-0.34%
$ 110.14 million $ 35.08 million
Jun 15, 8 AM $ 0.311
-0.24%
$ 110.52 million $ 33.17 million
Jun 15, 7 AM $ 0.311
-0.98%
$ 110.75 million $ 34.31 million
Jun 15, 6 AM $ 0.314
-0.04%
$ 111.84 million $ 33.59 million
Jun 15, 5 AM $ 0.315
+0.91%
$ 111.89 million $ 31.96 million
Jun 15, 4 AM $ 0.312
+0.50%
$ 110.88 million $ 29.8 million
Jun 15, 3 AM $ 0.31
-0.22%
$ 110.33 million $ 31.01 million
Jun 15, 2 AM $ 0.311
-0.16%
$ 110.6 million $ 28.88 million
Jun 15, 1 AM $ 0.311
+0.57%
$ 110.78 million $ 26.53 million
Jun 15, 12 AM $ 0.31
+2.25%
$ 110.17 million $ 24.6 million