Storychain Historical Data

IP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.566
-1.51%
$ 199.85 million $ 61.64 million
Apr 18, 10 AM $ 0.575
-2.06%
$ 202.91 million $ 62.02 million
Apr 18, 9 AM $ 0.587
-0.76%
$ 207.18 million $ 64.07 million
Apr 18, 8 AM $ 0.591
-0.80%
$ 208.77 million $ 65.87 million
Apr 18, 7 AM $ 0.596
-0.25%
$ 210.45 million $ 67.31 million
Apr 18, 6 AM $ 0.598
+0.17%
$ 210.97 million $ 68.63 million
Apr 18, 5 AM $ 0.596
+0.60%
$ 210.6 million $ 71.59 million
Apr 18, 4 AM $ 0.593
-0.17%
$ 209.36 million $ 77.35 million
Apr 18, 3 AM $ 0.594
+0.41%
$ 209.72 million $ 79.28 million
Apr 18, 2 AM $ 0.592
+0.43%
$ 208.92 million $ 84.3 million
Apr 18, 1 AM $ 0.589
-7.11%
$ 207.98 million $ 90.38 million
Apr 18, 12 AM $ 0.634
+3.47%
$ 223.95 million $ 98.52 million
Apr 17, 11 PM $ 0.613
-0.20%
$ 216.34 million $ 103.06 million
Apr 17, 10 PM $ 0.614
+0.93%
$ 216.78 million $ 102.38 million
Apr 17, 9 PM $ 0.608
-0.62%
$ 214.78 million $ 104.11 million
Apr 17, 8 PM $ 0.612
-0.22%
$ 216.12 million $ 105.01 million
Apr 17, 7 PM $ 0.613
-0.09%
$ 216.61 million $ 105.95 million
Apr 17, 6 PM $ 0.614
-0.77%
$ 216.77 million $ 108.68 million
Apr 17, 5 PM $ 0.619
-1.02%
$ 218.46 million $ 108.94 million
Apr 17, 4 PM $ 0.625
+0.75%
$ 220.5 million $ 108.19 million
Apr 17, 3 PM $ 0.62
+1.73%
$ 218.85 million $ 108.38 million
Apr 17, 2 PM $ 0.609
+1.11%
$ 215.14 million $ 124.31 million
Apr 17, 1 PM $ 0.603
+0.20%
$ 212.79 million $ 132.16 million
Apr 17, 12 PM $ 0.601
+0.02%
$ 212.33 million $ 133.38 million
Apr 17, 11 AM $ 0.601
+0.05%
$ 212.3 million $ 133.16 million
Apr 17, 10 AM $ 0.601
-2.26%
$ 212.21 million $ 131.55 million
Apr 17, 9 AM $ 0.615
+0.89%
$ 217.12 million $ 128.91 million
Apr 17, 8 AM $ 0.61
-0.70%
$ 215.18 million $ 126.91 million
Apr 17, 7 AM $ 0.614
-1.59%
$ 216.71 million $ 124.65 million
Apr 17, 6 AM $ 0.624
-1.68%
$ 220.17 million $ 123.45 million
Apr 17, 5 AM $ 0.634
-3.19%
$ 223.85 million $ 120.24 million
Apr 17, 4 AM $ 0.655
-0.90%
$ 231.23 million $ 113.07 million
Apr 17, 3 AM $ 0.661
-0.43%
$ 233.34 million $ 110.51 million
Apr 17, 2 AM $ 0.664
-1.99%
$ 234.28 million $ 103.93 million
Apr 17, 1 AM $ 0.677
+4.67%
$ 238.93 million $ 96.09 million
Apr 17, 12 AM $ 0.647
+10.13%
$ 228.32 million $ 79.83 million
Apr 16, 11 PM $ 0.587
+1.85%
$ 207.33 million $ 57.33 million
Apr 16, 10 PM $ 0.577
-0.05%
$ 203.56 million $ 55.42 million
Apr 16, 9 PM $ 0.577
+1.96%
$ 203.67 million $ 52.79 million
Apr 16, 8 PM $ 0.566
-1.32%
$ 199.76 million $ 51.24 million
Apr 16, 7 PM $ 0.573
+2.34%
$ 202.43 million $ 50.37 million
Apr 16, 6 PM $ 0.56
+0.92%
$ 197.79 million $ 47.77 million
Apr 16, 5 PM $ 0.555
+0.87%
$ 195.98 million $ 46.7 million
Apr 16, 4 PM $ 0.55
-1.89%
$ 194.29 million $ 47.02 million
Apr 16, 3 PM $ 0.561
+3.22%
$ 198.06 million $ 44.99 million
Apr 16, 2 PM $ 0.544
+1.14%
$ 191.9 million $ 45.21 million
Apr 16, 1 PM $ 0.537
+2.67%
$ 189.73 million $ 32.6 million
Apr 16, 12 PM $ 0.524
+1.91%
$ 184.79 million $ 27.66 million
Apr 16, 11 AM $ 0.514
+0.35%
$ 181.32 million $ 26.29 million
Apr 16, 10 AM $ 0.512
-0.26%
$ 180.69 million $ 26.31 million