Storychain Historical Data

IP Page 5
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.538
-0.01%
$ 190.16 million $ 31.06 million
4:42 PM $ 0.539
-0.02%
$ 190.16 million $ 31.06 million
4:41 PM $ 0.539
-0.02%
$ 190.16 million $ 31.07 million
4:40 PM $ 0.539
-0.05%
$ 190.16 million $ 31.07 million
4:39 PM $ 0.539
-0.03%
$ 190.51 million $ 31.07 million
4:38 PM $ 0.539
+0.00%
$ 190.51 million $ 31.1 million
4:37 PM $ 0.539
-0.04%
$ 190.51 million $ 31.09 million
4:36 PM $ 0.54
-0.04%
$ 190.51 million $ 31.1 million
4:35 PM $ 0.54
+0.19%
$ 190.51 million $ 31.06 million
4:34 PM $ 0.539
+0.00%
$ 190.42 million $ 31.06 million
4:33 PM $ 0.539
+0.14%
$ 190.42 million $ 31.07 million
4:32 PM $ 0.538
+0.06%
$ 190.42 million $ 31.09 million
4:31 PM $ 0.538
+0.00%
$ 190.42 million $ 31.09 million
4:30 PM $ 0.538
+0.00%
$ 190.42 million $ 31.09 million
4:29 PM $ 0.538
+0.03%
$ 190.08 million $ 31.1 million
4:28 PM $ 0.538
-0.01%
$ 190.08 million $ 31.12 million
4:27 PM $ 0.538
+0.00%
$ 190.08 million $ 31.15 million
4:26 PM $ 0.538
+0.00%
$ 190.08 million $ 31.19 million
4:25 PM $ 0.538
+0.04%
$ 190.08 million $ 31.2 million
4:24 PM $ 0.537
+0.10%
$ 189.94 million $ 31.23 million
4:23 PM $ 0.537
+0.08%
$ 189.94 million $ 31.24 million
4:22 PM $ 0.536
+0.06%
$ 189.94 million $ 31.23 million
4:21 PM $ 0.536
-0.03%
$ 189.94 million $ 31.23 million
4:20 PM $ 0.536
+0.28%
$ 189.94 million $ 31.21 million
4:19 PM $ 0.535
+0.03%
$ 189.02 million $ 31.21 million
4:18 PM $ 0.535
+0.00%
$ 189.02 million $ 31.21 million
4:17 PM $ 0.535
+0.01%
$ 189.02 million $ 31.21 million
4:16 PM $ 0.535
+0.06%
$ 189.02 million $ 31.2 million
4:15 PM $ 0.534
+0.00%
$ 189.02 million $ 31.2 million
4:14 PM $ 0.534
-0.05%
$ 188.81 million $ 31.18 million
4:13 PM $ 0.534
-0.05%
$ 188.81 million $ 31.18 million
4:12 PM $ 0.535
-0.01%
$ 188.81 million $ 31.18 million
4:11 PM $ 0.535
+0.00%
$ 188.81 million $ 31.18 million
4:10 PM $ 0.535
+0.01%
$ 188.81 million $ 31.18 million
4:09 PM $ 0.535
-0.02%
$ 189 million $ 31.15 million
4:08 PM $ 0.535
-0.03%
$ 189 million $ 31.17 million
4:07 PM $ 0.535
-0.07%
$ 189 million $ 31.18 million
4:06 PM $ 0.535
+0.06%
$ 189 million $ 31.18 million
4:05 PM $ 0.535
+0.00%
$ 189 million $ 31.12 million
4:04 PM $ 0.535
-0.03%
$ 189.07 million $ 31.12 million
4:03 PM $ 0.535
-0.04%
$ 189.07 million $ 31.13 million
4:02 PM $ 0.535
-0.01%
$ 189.07 million $ 31.13 million
4:01 PM $ 0.535
-0.02%
$ 189.07 million $ 31.13 million
4:00 PM $ 0.536
+0.00%
$ 189.07 million $ 31.15 million
3:59 PM $ 0.536
+0.09%
$ 189.29 million $ 31.15 million
3:58 PM $ 0.535
+0.00%
$ 189.29 million $ 31.16 million
3:57 PM $ 0.535
-0.02%
$ 189.29 million $ 31.17 million
3:56 PM $ 0.535
+0.03%
$ 189.29 million $ 31.17 million
3:55 PM $ 0.535
+0.12%
$ 189.29 million $ 31.13 million
3:54 PM $ 0.534
-0.01%
$ 188.88 million $ 31.09 million