Storychain Historical Data

IP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.81
-0.67%
$ 284.93 million $ 39.52 million
Mar 18, 9 AM $ 0.816
-0.08%
$ 286.86 million $ 38.85 million
Mar 18, 8 AM $ 0.816
+0.27%
$ 287.09 million $ 38.67 million
Mar 18, 7 AM $ 0.814
-0.75%
$ 286.45 million $ 38.95 million
Mar 18, 6 AM $ 0.82
+0.51%
$ 288.48 million $ 38.54 million
Mar 18, 5 AM $ 0.816
+0.30%
$ 286.92 million $ 38.33 million
Mar 18, 4 AM $ 0.814
-0.57%
$ 286.05 million $ 39.08 million
Mar 18, 3 AM $ 0.817
+0.48%
$ 287.49 million $ 40.46 million
Mar 18, 2 AM $ 0.813
-0.57%
$ 286.12 million $ 43.52 million
Mar 18, 1 AM $ 0.818
-1.11%
$ 287.78 million $ 43.63 million
Mar 18, 12 AM $ 0.827
+3.15%
$ 291 million $ 42.32 million
Mar 17, 11 PM $ 0.802
-0.44%
$ 282.12 million $ 39.6 million
Mar 17, 10 PM $ 0.806
-0.90%
$ 283.36 million $ 42.32 million
Mar 17, 9 PM $ 0.813
+0.71%
$ 285.94 million $ 45.59 million
Mar 17, 8 PM $ 0.807
+0.70%
$ 283.91 million $ 46.43 million
Mar 17, 7 PM $ 0.802
-0.49%
$ 281.94 million $ 46.36 million
Mar 17, 6 PM $ 0.806
+0.27%
$ 283.29 million $ 46.4 million
Mar 17, 5 PM $ 0.803
+0.14%
$ 282.54 million $ 47.21 million
Mar 17, 4 PM $ 0.802
-0.46%
$ 282.14 million $ 47.47 million
Mar 17, 3 PM $ 0.806
-0.11%
$ 283.54 million $ 47.41 million
Mar 17, 2 PM $ 0.807
+0.07%
$ 283.75 million $ 49.5 million
Mar 17, 1 PM $ 0.806
+0.72%
$ 283.56 million $ 50.19 million
Mar 17, 12 PM $ 0.801
-0.12%
$ 281.53 million $ 49.4 million
Mar 17, 11 AM $ 0.801
-0.20%
$ 281.82 million $ 49.47 million
Mar 17, 10 AM $ 0.803
+0.25%
$ 282.41 million $ 49.31 million
Mar 17, 9 AM $ 0.801
+0.04%
$ 281.7 million $ 49.63 million
Mar 17, 8 AM $ 0.801
-0.12%
$ 281.57 million $ 49.67 million
Mar 17, 7 AM $ 0.802
-0.25%
$ 281.97 million $ 50.25 million
Mar 17, 6 AM $ 0.804
+0.31%
$ 282.6 million $ 50.8 million
Mar 17, 5 AM $ 0.801
-0.35%
$ 281.75 million $ 48.91 million
Mar 17, 4 AM $ 0.804
-0.27%
$ 282.74 million $ 48.65 million
Mar 17, 3 AM $ 0.806
-1.60%
$ 283.51 million $ 47.65 million
Mar 17, 2 AM $ 0.819
-0.20%
$ 288.12 million $ 45.62 million
Mar 17, 1 AM $ 0.821
-0.59%
$ 288.79 million $ 44.86 million
Mar 17, 12 AM $ 0.826
+0.93%
$ 290.37 million $ 43.14 million
Mar 16, 11 PM $ 0.818
-0.39%
$ 287.39 million $ 41.79 million
Mar 16, 10 PM $ 0.821
+1.22%
$ 288.82 million $ 40.07 million
Mar 16, 9 PM $ 0.811
+1.58%
$ 285.34 million $ 37.31 million
Mar 16, 8 PM $ 0.799
+0.44%
$ 280.91 million $ 36.03 million
Mar 16, 7 PM $ 0.795
+0.22%
$ 279.69 million $ 35.85 million
Mar 16, 6 PM $ 0.794
-0.05%
$ 279.03 million $ 35.56 million
Mar 16, 5 PM $ 0.794
+0.06%
$ 279.16 million $ 34.79 million
Mar 16, 4 PM $ 0.793
+0.16%
$ 278.97 million $ 34.12 million
Mar 16, 3 PM $ 0.792
-0.31%
$ 278.64 million $ 33.6 million
Mar 16, 2 PM $ 0.795
+0.22%
$ 279.45 million $ 34.87 million
Mar 16, 1 PM $ 0.793
+0.00%
$ 278.86 million $ 33.64 million
Mar 16, 12 PM $ 0.793
+0.09%
$ 278.85 million $ 32.73 million
Mar 16, 11 AM $ 0.792
-0.36%
$ 278.59 million $ 31.85 million
Mar 16, 10 AM $ 0.795
-0.31%
$ 279.61 million $ 31.4 million
Mar 16, 9 AM $ 0.798
+0.68%
$ 280.49 million $ 30.49 million