Storychain Historical Data

IP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 2.69
+0.91%
$ 938.77 million $ 97.07 million
Jan 17, 12 AM $ 2.67
-5.20%
$ 931.19 million $ 99.22 million
Jan 16, 11 PM $ 2.82
+3.30%
$ 983.33 million $ 98.24 million
Jan 16, 10 PM $ 2.72
-1.43%
$ 949.19 million $ 96.82 million
Jan 16, 9 PM $ 2.76
+0.74%
$ 962.87 million $ 97.93 million
Jan 16, 8 PM $ 2.74
-2.07%
$ 956.67 million $ 93.87 million
Jan 16, 7 PM $ 2.8
-0.78%
$ 978.83 million $ 93.3 million
Jan 16, 6 PM $ 2.82
+3.48%
$ 983.59 million $ 90.68 million
Jan 16, 5 PM $ 2.73
+3.07%
$ 949.93 million $ 84.3 million
Jan 16, 4 PM $ 2.65
+1.85%
$ 922 million $ 83.02 million
Jan 16, 3 PM $ 2.6
-0.03%
$ 903.65 million $ 85.39 million
Jan 16, 2 PM $ 2.6
-0.50%
$ 905.48 million $ 106.21 million
Jan 16, 1 PM $ 2.61
-0.10%
$ 910 million $ 107.92 million
Jan 16, 12 PM $ 2.61
-0.71%
$ 910.81 million $ 109.4 million
Jan 16, 11 AM $ 2.63
-0.30%
$ 917.7 million $ 110.86 million
Jan 16, 10 AM $ 2.64
+0.84%
$ 920.08 million $ 111.22 million
Jan 16, 9 AM $ 2.62
+0.64%
$ 912.48 million $ 111.93 million
Jan 16, 8 AM $ 2.6
-1.16%
$ 906.86 million $ 111.84 million
Jan 16, 7 AM $ 2.63
+0.20%
$ 917.51 million $ 111.96 million
Jan 16, 6 AM $ 2.63
+2.11%
$ 915.63 million $ 111.55 million
Jan 16, 5 AM $ 2.57
+1.81%
$ 896.76 million $ 115.59 million
Jan 16, 4 AM $ 2.53
-0.08%
$ 880.86 million $ 121.28 million
Jan 16, 3 AM $ 2.53
-1.52%
$ 880.26 million $ 114.35 million
Jan 16, 2 AM $ 2.57
-1.22%
$ 894.99 million $ 131.64 million
Jan 16, 1 AM $ 2.6
+3.85%
$ 906.01 million $ 136.6 million
Jan 16, 12 AM $ 2.5
-1.35%
$ 872.18 million $ 119.41 million
Jan 15, 11 PM $ 2.54
+0.97%
$ 883.48 million $ 141.13 million
Jan 15, 10 PM $ 2.51
-0.29%
$ 875.64 million $ 147.79 million
Jan 15, 9 PM $ 2.52
+4.28%
$ 878.08 million $ 146.52 million
Jan 15, 8 PM $ 2.42
-0.57%
$ 842.01 million $ 145.27 million
Jan 15, 7 PM $ 2.43
+0.93%
$ 846.62 million $ 146.31 million
Jan 15, 6 PM $ 2.41
+0.60%
$ 839.89 million $ 146.38 million
Jan 15, 5 PM $ 2.39
+1.49%
$ 833.67 million $ 143.13 million
Jan 15, 4 PM $ 2.36
-5.04%
$ 821.58 million $ 151.38 million
Jan 15, 3 PM $ 2.48
-6.22%
$ 865.55 million $ 169.36 million
Jan 15, 2 PM $ 2.65
-2.59%
$ 922.98 million $ 195.14 million
Jan 15, 1 PM $ 2.72
+3.15%
$ 948.36 million $ 200.43 million
Jan 15, 12 PM $ 2.64
-0.57%
$ 918.61 million $ 191.88 million
Jan 15, 11 AM $ 2.65
+0.39%
$ 923.85 million $ 210.63 million
Jan 15, 10 AM $ 2.64
-0.69%
$ 920.31 million $ 215.92 million
Jan 15, 9 AM $ 2.66
+0.63%
$ 926.75 million $ 217.23 million
Jan 15, 8 AM $ 2.64
-4.62%
$ 922.86 million $ 217.32 million
Jan 15, 7 AM $ 2.77
+5.51%
$ 965.95 million $ 217.51 million
Jan 15, 6 AM $ 2.63
-1.14%
$ 918.63 million $ 175.85 million
Jan 15, 5 AM $ 2.66
+1.17%
$ 930.66 million $ 201.07 million
Jan 15, 4 AM $ 2.63
-5.11%
$ 916.03 million $ 191.33 million
Jan 15, 3 AM $ 2.77
-4.74%
$ 967.01 million $ 190.12 million
Jan 15, 2 AM $ 2.91
-7.55%
$ 1.02 billion $ 184.19 million
Jan 15, 1 AM $ 3.15
-7.84%
$ 1.1 billion $ 197.37 million
Jan 15, 12 AM $ 3.42
-1.42%
$ 1.19 billion $ 197.17 million