Storychain Historical Data

IP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.795
-0.31%
$ 279.61 million $ 31.4 million
Mar 16, 9 AM $ 0.798
+0.68%
$ 280.49 million $ 30.49 million
Mar 16, 8 AM $ 0.792
-0.79%
$ 278.59 million $ 29.8 million
Mar 16, 7 AM $ 0.799
+0.27%
$ 280.81 million $ 28.32 million
Mar 16, 6 AM $ 0.796
-0.01%
$ 280.04 million $ 27.16 million
Mar 16, 5 AM $ 0.796
+0.92%
$ 280.06 million $ 26.48 million
Mar 16, 4 AM $ 0.789
+0.18%
$ 277.48 million $ 25.88 million
Mar 16, 3 AM $ 0.788
+0.46%
$ 277 million $ 25.26 million
Mar 16, 2 AM $ 0.784
+0.04%
$ 275.73 million $ 24.54 million
Mar 16, 1 AM $ 0.784
-0.24%
$ 275.61 million $ 24.67 million
Mar 16, 12 AM $ 0.786
-0.58%
$ 276.27 million $ 24.44 million
Mar 15, 11 PM $ 0.79
+0.15%
$ 277.89 million $ 24 million
Mar 15, 10 PM $ 0.789
+0.42%
$ 277.47 million $ 23.08 million
Mar 15, 9 PM $ 0.786
+0.15%
$ 276.32 million $ 22.27 million
Mar 15, 8 PM $ 0.785
+0.14%
$ 275.9 million $ 22.15 million
Mar 15, 7 PM $ 0.783
+0.11%
$ 275.51 million $ 22.24 million
Mar 15, 6 PM $ 0.783
-0.13%
$ 275.18 million $ 22.19 million
Mar 15, 5 PM $ 0.784
+0.06%
$ 275.54 million $ 22.22 million
Mar 15, 4 PM $ 0.783
+0.11%
$ 275.39 million $ 22.45 million
Mar 15, 3 PM $ 0.782
+0.10%
$ 275.17 million $ 22.6 million
Mar 15, 2 PM $ 0.782
-0.14%
$ 274.81 million $ 24.25 million
Mar 15, 1 PM $ 0.783
+0.09%
$ 275.2 million $ 25.12 million
Mar 15, 12 PM $ 0.782
-0.23%
$ 274.96 million $ 25.35 million
Mar 15, 11 AM $ 0.784
+0.24%
$ 275.61 million $ 26.29 million
Mar 15, 10 AM $ 0.782
+0.00%
$ 274.94 million $ 27.62 million
Mar 15, 9 AM $ 0.782
+0.00%
$ 274.93 million $ 28.72 million
Mar 15, 8 AM $ 0.782
+0.04%
$ 274.94 million $ 29.67 million
Mar 15, 7 AM $ 0.782
-0.60%
$ 274.84 million $ 32.85 million
Mar 15, 6 AM $ 0.786
+0.17%
$ 276.45 million $ 35.56 million
Mar 15, 5 AM $ 0.785
+0.27%
$ 275.97 million $ 38.68 million
Mar 15, 4 AM $ 0.783
+0.20%
$ 275.23 million $ 40.72 million
Mar 15, 3 AM $ 0.781
-0.41%
$ 274.67 million $ 46.41 million
Mar 15, 2 AM $ 0.784
+0.78%
$ 275.81 million $ 46.89 million
Mar 15, 1 AM $ 0.778
-0.17%
$ 273.66 million $ 46.88 million
Mar 15, 12 AM $ 0.78
-0.58%
$ 274.14 million $ 48.01 million
Mar 14, 11 PM $ 0.784
+0.45%
$ 275.75 million $ 48.36 million
Mar 14, 10 PM $ 0.781
+0.14%
$ 274.49 million $ 47.99 million
Mar 14, 9 PM $ 0.78
-0.01%
$ 274.1 million $ 48.46 million
Mar 14, 8 PM $ 0.78
-0.15%
$ 274.14 million $ 48.61 million
Mar 14, 7 PM $ 0.781
-0.30%
$ 274.55 million $ 48.87 million
Mar 14, 6 PM $ 0.783
+0.17%
$ 275.35 million $ 49.11 million
Mar 14, 5 PM $ 0.782
+0.20%
$ 274.87 million $ 49.36 million
Mar 14, 4 PM $ 0.78
+0.15%
$ 274.32 million $ 50.02 million
Mar 14, 3 PM $ 0.779
+0.23%
$ 273.91 million $ 50.73 million
Mar 14, 2 PM $ 0.777
-0.16%
$ 273.29 million $ 55.33 million
Mar 14, 1 PM $ 0.779
-0.14%
$ 273.74 million $ 55.43 million
Mar 14, 12 PM $ 0.78
-0.66%
$ 274.11 million $ 55.83 million
Mar 14, 11 AM $ 0.785
-0.19%
$ 275.94 million $ 55.08 million
Mar 14, 10 AM $ 0.786
-0.07%
$ 276.46 million $ 54.11 million
Mar 14, 9 AM $ 0.787
-1.52%
$ 276.65 million $ 53.43 million