Storychain Historical Data

IP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 2.9
+1.50%
$ 990.77 million $ 139.83 million
Jan 12, 10 PM $ 2.86
-2.02%
$ 976.63 million $ 138.22 million
Jan 12, 9 PM $ 2.92
-2.42%
$ 996.95 million $ 135.5 million
Jan 12, 8 PM $ 2.99
+1.09%
$ 1.02 billion $ 132.57 million
Jan 12, 7 PM $ 2.96
+5.42%
$ 1.01 billion $ 126.24 million
Jan 12, 6 PM $ 2.81
+1.73%
$ 958.57 million $ 120.4 million
Jan 12, 5 PM $ 2.76
+0.30%
$ 942.3 million $ 116.91 million
Jan 12, 4 PM $ 2.75
-3.10%
$ 939.34 million $ 113.45 million
Jan 12, 3 PM $ 2.84
+2.90%
$ 969.32 million $ 106.25 million
Jan 12, 2 PM $ 2.76
+3.32%
$ 943.25 million $ 114.35 million
Jan 12, 1 PM $ 2.67
+2.24%
$ 911.77 million $ 106.55 million
Jan 12, 12 PM $ 2.61
+0.87%
$ 891.78 million $ 101.43 million
Jan 12, 11 AM $ 2.59
+1.09%
$ 884.11 million $ 100.56 million
Jan 12, 10 AM $ 2.56
+0.57%
$ 874.6 million $ 100.3 million
Jan 12, 9 AM $ 2.55
+1.91%
$ 869.73 million $ 98.75 million
Jan 12, 8 AM $ 2.5
-2.90%
$ 854.08 million $ 94.74 million
Jan 12, 7 AM $ 2.57
-0.58%
$ 878.69 million $ 89.26 million
Jan 12, 6 AM $ 2.59
+3.33%
$ 883.64 million $ 81 million
Jan 12, 5 AM $ 2.51
+0.97%
$ 855.99 million $ 75.23 million
Jan 12, 4 AM $ 2.48
-1.95%
$ 846.9 million $ 72.87 million
Jan 12, 3 AM $ 2.53
+3.26%
$ 863.27 million $ 68.49 million
Jan 12, 2 AM $ 2.45
-0.27%
$ 837.42 million $ 63.78 million
Jan 12, 1 AM $ 2.46
+0.98%
$ 838.77 million $ 59.7 million
Jan 12, 12 AM $ 2.43
+6.38%
$ 830.82 million $ 53.6 million
Jan 11, 11 PM $ 2.29
-0.14%
$ 781.9 million $ 37.28 million
Jan 11, 10 PM $ 2.29
+0.50%
$ 782.32 million $ 35.06 million
Jan 11, 9 PM $ 2.28
+1.49%
$ 778.45 million $ 33.82 million
Jan 11, 8 PM $ 2.25
+0.16%
$ 766.78 million $ 32.09 million
Jan 11, 7 PM $ 2.24
-0.37%
$ 765.82 million $ 30.73 million
Jan 11, 6 PM $ 2.25
+1.48%
$ 768.56 million $ 29.52 million
Jan 11, 5 PM $ 2.22
+0.09%
$ 758.45 million $ 28.41 million
Jan 11, 4 PM $ 2.22
+2.49%
$ 756.58 million $ 25.68 million
Jan 11, 3 PM $ 2.16
-0.71%
$ 738.2 million $ 23.65 million
Jan 11, 2 PM $ 2.18
+0.99%
$ 743.47 million $ 27.04 million
Jan 11, 1 PM $ 2.16
+0.77%
$ 736.2 million $ 25.66 million
Jan 11, 12 PM $ 2.14
-0.15%
$ 730.58 million $ 24.3 million
Jan 11, 11 AM $ 2.14
+0.15%
$ 731.7 million $ 22.09 million
Jan 11, 10 AM $ 2.14
+5.09%
$ 729.81 million $ 17.79 million
Jan 11, 9 AM $ 2.04
+0.38%
$ 695.24 million $ 15.34 million
Jan 11, 8 AM $ 2.03
-0.04%
$ 692.62 million $ 15.14 million
Jan 11, 7 AM $ 2.03
+1.01%
$ 692.92 million $ 14.63 million
Jan 11, 6 AM $ 2.01
+0.27%
$ 686.16 million $ 14.11 million
Jan 11, 5 AM $ 2
+0.69%
$ 683.84 million $ 14 million
Jan 11, 4 AM $ 1.99
-0.81%
$ 677.74 million $ 13.78 million
Jan 11, 3 AM $ 2.01
+0.03%
$ 685.03 million $ 12.86 million
Jan 11, 2 AM $ 2.01
+0.20%
$ 684.77 million $ 12.88 million
Jan 11, 1 AM $ 2
+0.15%
$ 683.45 million $ 12.88 million
Jan 11, 12 AM $ 2
-0.52%
$ 682.39 million $ 12.85 million
Jan 10, 11 PM $ 2.01
+0.42%
$ 685.93 million $ 12.85 million
Jan 10, 10 PM $ 2
-0.32%
$ 683.04 million $ 12.67 million