Storychain Historical Data

IP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 2.01
-0.39%
$ 686.1 million $ 37.18 million
Jan 8, 7 PM $ 2.02
+0.22%
$ 688.82 million $ 37.33 million
Jan 8, 6 PM $ 2.01
-0.15%
$ 687.43 million $ 37.53 million
Jan 8, 5 PM $ 2.02
+1.55%
$ 688.06 million $ 38.26 million
Jan 8, 4 PM $ 1.99
-1.01%
$ 677.36 million $ 37.78 million
Jan 8, 3 PM $ 2.01
+0.34%
$ 683.74 million $ 37.73 million
Jan 8, 2 PM $ 2
+0.13%
$ 682.21 million $ 40.2 million
Jan 8, 1 PM $ 2
-0.53%
$ 680.32 million $ 40.67 million
Jan 8, 12 PM $ 2.01
-1.03%
$ 685.17 million $ 40.58 million
Jan 8, 11 AM $ 2.03
+0.77%
$ 691.98 million $ 39.98 million
Jan 8, 10 AM $ 2.01
-0.82%
$ 686.7 million $ 39.22 million
Jan 8, 9 AM $ 2.03
+0.68%
$ 692.36 million $ 39.01 million
Jan 8, 8 AM $ 2.02
+0.64%
$ 687.68 million $ 38.42 million
Jan 8, 7 AM $ 2
+5.44%
$ 683.39 million $ 36.75 million
Jan 8, 6 AM $ 1.9
+1.05%
$ 648.12 million $ 35.44 million
Jan 8, 5 AM $ 1.88
-3.80%
$ 641.35 million $ 34.3 million
Jan 8, 4 AM $ 1.96
-0.29%
$ 666.76 million $ 32.28 million
Jan 8, 3 AM $ 1.96
-1.11%
$ 669.25 million $ 32.38 million
Jan 8, 2 AM $ 1.98
-1.05%
$ 676.4 million $ 33.01 million
Jan 8, 1 AM $ 2
-0.63%
$ 683.17 million $ 32.66 million
Jan 8, 12 AM $ 2.02
-0.90%
$ 687.71 million $ 34.19 million
Jan 7, 11 PM $ 2.03
+0.64%
$ 694.3 million $ 41.84 million
Jan 7, 10 PM $ 2.02
+0.51%
$ 689.68 million $ 41.63 million
Jan 7, 9 PM $ 2.01
-0.31%
$ 686.19 million $ 42.27 million
Jan 7, 8 PM $ 2.02
-0.13%
$ 688.33 million $ 43.66 million
Jan 7, 7 PM $ 2.02
-0.88%
$ 689.24 million $ 47.27 million
Jan 7, 6 PM $ 2.04
+0.48%
$ 695.2 million $ 47.09 million
Jan 7, 5 PM $ 2.03
-0.62%
$ 691.89 million $ 46.87 million
Jan 7, 4 PM $ 2.04
-0.34%
$ 696.2 million $ 46.98 million
Jan 7, 3 PM $ 2.05
-1.06%
$ 698.15 million $ 48.49 million
Jan 7, 2 PM $ 2.07
-0.23%
$ 705.64 million $ 56.02 million
Jan 7, 1 PM $ 2.08
-0.96%
$ 707.72 million $ 56.22 million
Jan 7, 12 PM $ 2.1
-0.74%
$ 714.55 million $ 56.47 million
Jan 7, 11 AM $ 2.11
+0.53%
$ 719.9 million $ 57.42 million
Jan 7, 10 AM $ 2.1
+0.74%
$ 716.1 million $ 58.38 million
Jan 7, 9 AM $ 2.08
-1.92%
$ 710.83 million $ 58.59 million
Jan 7, 8 AM $ 2.13
-0.44%
$ 724.75 million $ 57.58 million
Jan 7, 7 AM $ 2.14
+0.61%
$ 727.97 million $ 57.51 million
Jan 7, 6 AM $ 2.12
-0.25%
$ 723.63 million $ 57.09 million
Jan 7, 5 AM $ 2.13
-0.86%
$ 725.54 million $ 56.6 million
Jan 7, 4 AM $ 2.15
-1.64%
$ 733.34 million $ 56.55 million
Jan 7, 3 AM $ 2.18
-0.36%
$ 744.12 million $ 56.08 million
Jan 7, 2 AM $ 2.19
+2.06%
$ 746.82 million $ 55.35 million
Jan 7, 1 AM $ 2.15
-1.60%
$ 731.73 million $ 55.58 million
Jan 7, 12 AM $ 2.18
+2.08%
$ 743.66 million $ 56.99 million
Jan 6, 11 PM $ 2.14
+0.31%
$ 728.31 million $ 52.3 million
Jan 6, 10 PM $ 2.13
+0.22%
$ 726.29 million $ 53.08 million
Jan 6, 9 PM $ 2.13
-1.62%
$ 724.62 million $ 52.55 million
Jan 6, 8 PM $ 2.16
+5.85%
$ 735.9 million $ 51.35 million
Jan 6, 7 PM $ 2.04
+0.92%
$ 695.85 million $ 48.45 million