Storychain Historical Data

IP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 2.04
+0.92%
$ 695.85 million $ 48.45 million
Jan 6, 6 PM $ 2.02
+0.50%
$ 689.35 million $ 49.09 million
Jan 6, 5 PM $ 2.01
-1.43%
$ 685.95 million $ 48.96 million
Jan 6, 4 PM $ 2.04
-1.50%
$ 695.95 million $ 49.02 million
Jan 6, 3 PM $ 2.07
-0.86%
$ 706.51 million $ 48.16 million
Jan 6, 2 PM $ 2.09
-0.81%
$ 712.65 million $ 51.19 million
Jan 6, 1 PM $ 2.11
+0.33%
$ 718.47 million $ 50.22 million
Jan 6, 12 PM $ 2.1
-0.54%
$ 716.14 million $ 50.17 million
Jan 6, 11 AM $ 2.11
+0.64%
$ 720.02 million $ 49.76 million
Jan 6, 10 AM $ 2.1
+0.50%
$ 715.45 million $ 48.92 million
Jan 6, 9 AM $ 2.09
+0.13%
$ 711.91 million $ 49.27 million
Jan 6, 8 AM $ 2.09
-0.35%
$ 710.99 million $ 49.19 million
Jan 6, 7 AM $ 2.09
-0.39%
$ 713.49 million $ 50.24 million
Jan 6, 6 AM $ 2.1
+0.40%
$ 716.73 million $ 49.83 million
Jan 6, 5 AM $ 2.09
-0.55%
$ 713.3 million $ 49.88 million
Jan 6, 4 AM $ 2.1
-0.06%
$ 717.29 million $ 51.01 million
Jan 6, 3 AM $ 2.11
+0.10%
$ 717.73 million $ 51.82 million
Jan 6, 2 AM $ 2.1
-0.97%
$ 716.84 million $ 51.57 million
Jan 6, 1 AM $ 2.12
-0.18%
$ 724.39 million $ 53.16 million
Jan 6, 12 AM $ 2.13
-1.47%
$ 725.8 million $ 52.36 million
Jan 5, 11 PM $ 2.16
+1.79%
$ 736.52 million $ 57.22 million
Jan 5, 10 PM $ 2.12
+0.93%
$ 723.61 million $ 56.21 million
Jan 5, 9 PM $ 2.1
-0.52%
$ 717.41 million $ 56.22 million
Jan 5, 8 PM $ 2.11
+0.56%
$ 719.13 million $ 55.32 million
Jan 5, 7 PM $ 2.1
+0.10%
$ 716.68 million $ 53.38 million
Jan 5, 6 PM $ 2.1
+0.07%
$ 715.82 million $ 52.37 million
Jan 5, 5 PM $ 2.1
+0.06%
$ 715.34 million $ 52.02 million
Jan 5, 4 PM $ 2.1
-0.80%
$ 714.92 million $ 51.25 million
Jan 5, 3 PM $ 2.11
+0.57%
$ 720.67 million $ 51.75 million
Jan 5, 2 PM $ 2.1
-0.11%
$ 716.59 million $ 60.09 million
Jan 5, 1 PM $ 2.1
+0.05%
$ 717.51 million $ 61.89 million
Jan 5, 12 PM $ 2.1
+0.05%
$ 716.99 million $ 61.68 million
Jan 5, 11 AM $ 2.1
+0.74%
$ 716.66 million $ 61.4 million
Jan 5, 10 AM $ 2.09
-0.64%
$ 711.39 million $ 62.01 million
Jan 5, 9 AM $ 2.1
-0.99%
$ 715.95 million $ 61.64 million
Jan 5, 8 AM $ 2.12
-1.23%
$ 722.95 million $ 62.31 million
Jan 5, 7 AM $ 2.15
+0.26%
$ 731.94 million $ 63.24 million
Jan 5, 6 AM $ 2.14
+1.24%
$ 730 million $ 64.98 million
Jan 5, 5 AM $ 2.12
-1.99%
$ 721.09 million $ 65.04 million
Jan 5, 4 AM $ 2.16
-1.94%
$ 735.7 million $ 63.22 million
Jan 5, 3 AM $ 2.2
+0.26%
$ 750.24 million $ 62.13 million
Jan 5, 2 AM $ 2.2
-2.92%
$ 747.93 million $ 61.56 million
Jan 5, 1 AM $ 2.26
+0.10%
$ 770.77 million $ 59.31 million
Jan 5, 12 AM $ 2.26
+6.37%
$ 769.26 million $ 57.99 million
Jan 4, 11 PM $ 2.12
-0.15%
$ 723.87 million $ 46.68 million
Jan 4, 10 PM $ 2.13
-0.97%
$ 724.98 million $ 46.24 million
Jan 4, 9 PM $ 2.15
-0.53%
$ 732.05 million $ 45.64 million
Jan 4, 8 PM $ 2.16
+0.67%
$ 735.92 million $ 45.65 million
Jan 4, 7 PM $ 2.14
-0.20%
$ 730.96 million $ 45.62 million
Jan 4, 6 PM $ 2.15
-0.97%
$ 732.3 million $ 45.48 million