Storychain Historical Data

IP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 2.15
-0.97%
$ 732.3 million $ 45.48 million
Jan 4, 5 PM $ 2.17
+0.22%
$ 739.47 million $ 45.02 million
Jan 4, 4 PM $ 2.17
-1.63%
$ 737.88 million $ 44.91 million
Jan 4, 3 PM $ 2.2
-0.20%
$ 750.16 million $ 43.1 million
Jan 4, 2 PM $ 2.21
+3.25%
$ 751.6 million $ 43.01 million
Jan 4, 1 PM $ 2.14
+0.82%
$ 726.25 million $ 39.56 million
Jan 4, 12 PM $ 2.12
-0.36%
$ 722.05 million $ 38.92 million
Jan 4, 11 AM $ 2.13
-0.57%
$ 724.67 million $ 39.49 million
Jan 4, 10 AM $ 2.14
+0.62%
$ 728.79 million $ 38.71 million
Jan 4, 9 AM $ 2.13
-0.37%
$ 724.27 million $ 38.11 million
Jan 4, 8 AM $ 2.13
-0.65%
$ 726.96 million $ 36.54 million
Jan 4, 7 AM $ 2.15
+2.10%
$ 731.83 million $ 34.36 million
Jan 4, 6 AM $ 2.1
+0.08%
$ 716.78 million $ 35.27 million
Jan 4, 5 AM $ 2.1
+0.55%
$ -- $ 35.35 million
Jan 4, 4 AM $ 2.09
-1.06%
$ -- $ 37.48 million
Jan 4, 3 AM $ 2.11
+0.13%
$ -- $ 38.25 million
Jan 4, 2 AM $ 2.11
-0.16%
$ -- $ 38.52 million
Jan 4, 1 AM $ 2.11
+0.41%
$ -- $ 39.82 million
Jan 4, 12 AM $ 2.1
-0.45%
$ -- $ 42.57 million
Jan 3, 11 PM $ 2.11
+0.00%
$ 720.83 million $ 43.24 million
Jan 3, 10 PM $ 2.11
+0.29%
$ 720.5 million $ 43.98 million
Jan 3, 9 PM $ 2.11
+0.93%
$ 718.44 million $ 46.64 million
Jan 3, 8 PM $ 2.09
-0.25%
$ 711.81 million $ 46.75 million
Jan 3, 7 PM $ 2.09
-0.39%
$ 713.63 million $ 47.59 million
Jan 3, 6 PM $ 2.1
+0.65%
$ 716.29 million $ 47.9 million
Jan 3, 5 PM $ 2.09
+0.51%
$ 711.7 million $ 49.23 million
Jan 3, 4 PM $ 2.08
-0.92%
$ 707.81 million $ 50.57 million
Jan 3, 3 PM $ 2.1
-0.24%
$ 714.19 million $ 52.95 million
Jan 3, 2 PM $ 2.1
-0.72%
$ 716.31 million $ 62.16 million
Jan 3, 1 PM $ 2.12
+0.08%
$ 721.51 million $ 66.11 million
Jan 3, 12 PM $ 2.12
-0.81%
$ 720.36 million $ 69 million
Jan 3, 11 AM $ 2.13
+1.15%
$ 726.8 million $ 69.08 million
Jan 3, 10 AM $ 2.11
+0.55%
$ 718.57 million $ 70.4 million
Jan 3, 9 AM $ 2.1
+0.36%
$ 714.61 million $ 71.83 million
Jan 3, 8 AM $ 2.09
+0.20%
$ 712.1 million $ 73.96 million
Jan 3, 7 AM $ 2.09
-2.43%
$ 710.67 million $ 74.75 million
Jan 3, 6 AM $ 2.14
-0.80%
$ 728.38 million $ 74.06 million
Jan 3, 5 AM $ 2.16
-1.25%
$ 734.27 million $ 75.21 million
Jan 3, 4 AM $ 2.18
+2.83%
$ 743.48 million $ 75.73 million
Jan 3, 3 AM $ 2.12
-0.82%
$ 723.46 million $ 79.37 million
Jan 3, 2 AM $ 2.14
-1.66%
$ 729 million $ 83.24 million
Jan 3, 1 AM $ 2.18
+2.89%
$ 741.53 million $ 89.4 million
Jan 3, 12 AM $ 2.12
+0.51%
$ 720.32 million $ 86.92 million
Jan 2, 11 PM $ 2.1
-0.13%
$ 717.05 million $ 88.98 million
Jan 2, 10 PM $ 2.11
+1.38%
$ 717.93 million $ 89.66 million
Jan 2, 9 PM $ 2.08
+0.26%
$ 708.26 million $ 89.59 million
Jan 2, 8 PM $ 2.07
-0.87%
$ 706.46 million $ 91.09 million
Jan 2, 7 PM $ 2.09
-0.24%
$ 712.69 million $ 91.75 million
Jan 2, 6 PM $ 2.1
+1.16%
$ 714.26 million $ 92.69 million
Jan 2, 5 PM $ 2.07
-1.00%
$ 706.09 million $ 92.67 million