Storychain Historical Data

IP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 2.07
-1.00%
$ 706.09 million $ 92.67 million
Jan 2, 4 PM $ 2.09
-0.41%
$ 712.99 million $ 92.73 million
Jan 2, 3 PM $ 2.1
-2.07%
$ 716.22 million $ 94.31 million
Jan 2, 2 PM $ 2.15
+0.92%
$ 731.86 million $ 114.66 million
Jan 2, 1 PM $ 2.13
+3.06%
$ 724.74 million $ 115.16 million
Jan 2, 12 PM $ 2.06
-0.23%
$ 703.24 million $ 120.76 million
Jan 2, 11 AM $ 2.07
-0.98%
$ 704.82 million $ 128.68 million
Jan 2, 10 AM $ 2.09
-0.41%
$ 711.81 million $ 129.43 million
Jan 2, 9 AM $ 2.1
-0.23%
$ 714.75 million $ 131.07 million
Jan 2, 8 AM $ 2.1
-0.23%
$ 715.96 million $ 131.03 million
Jan 2, 7 AM $ 2.11
-2.05%
$ 717.95 million $ 129.05 million
Jan 2, 6 AM $ 2.15
+0.24%
$ 732.98 million $ 125.92 million
Jan 2, 5 AM $ 2.15
-2.85%
$ 731.26 million $ 122.82 million
Jan 2, 4 AM $ 2.21
-2.13%
$ 752.75 million $ 119.4 million
Jan 2, 3 AM $ 2.26
+2.96%
$ 769.07 million $ 113.19 million
Jan 2, 2 AM $ 2.19
+6.78%
$ 747.16 million $ 106.43 million
Jan 2, 1 AM $ 2.05
+6.95%
$ 701.12 million $ 93.98 million
Jan 2, 12 AM $ 1.92
-2.51%
$ 654.45 million $ 88.76 million
Jan 1, 11 PM $ 1.97
-0.58%
$ 671.05 million $ 86.56 million
Jan 1, 10 PM $ 1.98
-1.19%
$ 674.93 million $ 85.03 million
Jan 1, 9 PM $ 2.01
+2.31%
$ 683.04 million $ 82.21 million
Jan 1, 8 PM $ 1.96
+2.02%
$ 667.64 million $ 80.25 million
Jan 1, 7 PM $ 1.92
+0.84%
$ 654.49 million $ 79.41 million
Jan 1, 6 PM $ 1.91
+1.40%
$ 648.96 million $ 78.16 million
Jan 1, 5 PM $ 1.88
-0.50%
$ 640.18 million $ 77.03 million
Jan 1, 4 PM $ 1.89
-1.20%
$ 643.53 million $ 75.75 million
Jan 1, 3 PM $ 1.91
-5.95%
$ 651.35 million $ 72.93 million
Jan 1, 2 PM $ 2.03
-2.87%
$ 694.7 million $ 77.98 million
Jan 1, 1 PM $ 2.09
-1.02%
$ 712.99 million $ 74.58 million
Jan 1, 12 PM $ 2.12
+10.47%
$ 720.55 million $ 66 million
Jan 1, 11 AM $ 1.92
-0.91%
$ 652.27 million $ 53.32 million
Jan 1, 10 AM $ 1.93
+5.36%
$ 659.92 million $ 51.27 million
Jan 1, 9 AM $ 1.84
+4.29%
$ 625.03 million $ 46.91 million
Jan 1, 8 AM $ 1.76
+1.92%
$ 599.32 million $ 43.68 million
Jan 1, 7 AM $ 1.73
+0.44%
$ 588.01 million $ 43.03 million
Jan 1, 6 AM $ 1.72
+0.65%
$ 585.44 million $ 42.49 million
Jan 1, 5 AM $ 1.71
+0.61%
$ 581.59 million $ 41.76 million
Jan 1, 4 AM $ 1.7
-0.57%
$ 578 million $ 41.46 million
Jan 1, 3 AM $ 1.71
-0.16%
$ 581.28 million $ 41.04 million
Jan 1, 2 AM $ 1.71
+1.56%
$ 582.92 million $ 40.73 million
Jan 1, 1 AM $ 1.68
-0.57%
$ 573.28 million $ 40.41 million
Jan 1, 12 AM $ 1.69
-1.92%
$ 576.59 million $ 39.97 million
Dec 31, 11 PM $ 1.73
-0.71%
$ 589.61 million $ 38.03 million
Dec 31, 10 PM $ 1.74
-0.01%
$ 591.74 million $ 37.51 million
Dec 31, 9 PM $ 1.74
+0.77%
$ 592.16 million $ 37.71 million
Dec 31, 8 PM $ 1.73
+0.98%
$ 587.68 million $ 37.84 million
Dec 31, 7 PM $ 1.71
+0.91%
$ 582.01 million $ 37.2 million
Dec 31, 6 PM $ 1.69
-1.35%
$ 576.66 million $ 36.52 million
Dec 31, 5 PM $ 1.72
+1.84%
$ 584.54 million $ 35.65 million
Dec 31, 4 PM $ 1.69
-1.23%
$ 573.98 million $ 34.87 million