Storychain Historical Data

IP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1.71
+1.24%
$ 581.13 million $ 33.44 million
Dec 31, 2 PM $ 1.69
-0.32%
$ 574.04 million $ 34.54 million
Dec 31, 1 PM $ 1.69
+3.09%
$ 575.89 million $ 31.86 million
Dec 31, 12 PM $ 1.64
-0.46%
$ 558.62 million $ 28.15 million
Dec 31, 11 AM $ 1.65
-0.29%
$ 561.19 million $ 27.23 million
Dec 31, 10 AM $ 1.65
+1.72%
$ 562.74 million $ 25.13 million
Dec 31, 9 AM $ 1.62
+1.46%
$ 553.21 million $ 23.83 million
Dec 31, 8 AM $ 1.6
-0.02%
$ 545.24 million $ 23.42 million
Dec 31, 7 AM $ 1.6
-0.32%
$ 545.37 million $ 23.87 million
Dec 31, 6 AM $ 1.61
-0.12%
$ 547.1 million $ 24.13 million
Dec 31, 5 AM $ 1.61
-0.33%
$ 547.76 million $ 23.86 million
Dec 31, 4 AM $ 1.61
+0.23%
$ 549.55 million $ 23.83 million
Dec 31, 3 AM $ 1.61
-0.29%
$ 548.29 million $ 24.65 million
Dec 31, 2 AM $ 1.61
-0.63%
$ 549.88 million $ 24.86 million
Dec 31, 1 AM $ 1.63
+1.47%
$ 553.39 million $ 24.13 million
Dec 31, 12 AM $ 1.6
-0.18%
$ 545.37 million $ 23.83 million
Dec 30, 11 PM $ 1.6
+0.59%
$ 546.38 million $ 23.63 million
Dec 30, 10 PM $ 1.6
+0.35%
$ 543.16 million $ 23.75 million
Dec 30, 9 PM $ 1.59
+2.99%
$ 541.27 million $ 22.9 million
Dec 30, 8 PM $ 1.54
+0.73%
$ 525.72 million $ 22.14 million
Dec 30, 7 PM $ 1.53
-0.04%
$ 521.47 million $ 25.9 million
Dec 30, 6 PM $ 1.53
-0.11%
$ 521.87 million $ 25.96 million
Dec 30, 5 PM $ 1.53
-0.18%
$ 522.63 million $ 26.04 million
Dec 30, 4 PM $ 1.54
-0.20%
$ 523.37 million $ 26.1 million
Dec 30, 3 PM $ 1.54
+0.88%
$ 524.66 million $ 26.4 million
Dec 30, 2 PM $ 1.53
+0.98%
$ 519.8 million $ 27.78 million
Dec 30, 1 PM $ 1.51
-0.18%
$ 514.74 million $ 27.93 million
Dec 30, 12 PM $ 1.51
+0.27%
$ 515.65 million $ 28.83 million
Dec 30, 11 AM $ 1.51
+0.25%
$ 514.15 million $ 29.75 million
Dec 30, 10 AM $ 1.51
-0.23%
$ 513 million $ 29.81 million
Dec 30, 9 AM $ 1.51
+0.50%
$ 514.46 million $ 30.7 million
Dec 30, 8 AM $ 1.5
+0.69%
$ 512.67 million $ 31.98 million
Dec 30, 7 AM $ 1.49
-0.81%
$ 508.91 million $ 31.95 million
Dec 30, 6 AM $ 1.51
+0.83%
$ 512.58 million $ 32.28 million
Dec 30, 5 AM $ 1.49
-0.36%
$ 508.53 million $ 32.82 million
Dec 30, 4 AM $ 1.5
-1.88%
$ 510.12 million $ 33.65 million
Dec 30, 3 AM $ 1.53
+0.02%
$ 519.88 million $ 33.44 million
Dec 30, 2 AM $ 1.53
+0.00%
$ 519.75 million $ 34 million
Dec 30, 1 AM $ 1.53
-0.27%
$ 519.77 million $ 34.57 million
Dec 30, 12 AM $ 1.53
-0.67%
$ 520.44 million $ 34.44 million
Dec 29, 11 PM $ 1.54
-0.56%
$ 525.89 million $ 33.68 million
Dec 29, 10 PM $ 1.55
-0.38%
$ 527.68 million $ 33.35 million
Dec 29, 9 PM $ 1.56
+0.80%
$ 529.69 million $ 33.26 million
Dec 29, 8 PM $ 1.54
-2.47%
$ 525.52 million $ 33.2 million
Dec 29, 7 PM $ 1.58
+0.28%
$ 538.66 million $ 29.18 million
Dec 29, 6 PM $ 1.58
-1.33%
$ 537.05 million $ 29.06 million
Dec 29, 5 PM $ 1.6
+2.31%
$ 544.3 million $ 29.58 million
Dec 29, 4 PM $ 1.56
-4.13%
$ 532.02 million $ 29.16 million
Dec 29, 3 PM $ 1.63
+0.32%
$ 554.97 million $ 28.18 million
Dec 29, 2 PM $ 1.63
+1.85%
$ 553.2 million $ 29.35 million