Storychain Historical Data

IP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 1.63
+1.85%
$ 553.2 million $ 29.35 million
Dec 29, 1 PM $ 1.6
-2.23%
$ 543.13 million $ 28.64 million
Dec 29, 12 PM $ 1.63
+1.43%
$ 555.33 million $ 28.11 million
Dec 29, 11 AM $ 1.61
-0.04%
$ 547.7 million $ 27.72 million
Dec 29, 10 AM $ 1.61
+0.12%
$ 547.21 million $ 30.16 million
Dec 29, 9 AM $ 1.61
-0.43%
$ 547.27 million $ 30.78 million
Dec 29, 8 AM $ 1.61
-0.58%
$ 549.62 million $ 29.92 million
Dec 29, 7 AM $ 1.62
+0.43%
$ 552.84 million $ 29.18 million
Dec 29, 6 AM $ 1.62
-0.82%
$ 550.43 million $ 28.3 million
Dec 29, 5 AM $ 1.63
-0.26%
$ 554.8 million $ 27.77 million
Dec 29, 4 AM $ 1.63
+0.98%
$ 556.49 million $ 26.59 million
Dec 29, 3 AM $ 1.62
+0.94%
$ 551.11 million $ 25.71 million
Dec 29, 2 AM $ 1.6
+2.24%
$ 545.95 million $ 24.31 million
Dec 29, 1 AM $ 1.57
+1.31%
$ 533.99 million $ 23.29 million
Dec 29, 12 AM $ 1.55
+0.44%
$ 527.13 million $ 22.95 million
Dec 28, 11 PM $ 1.54
+0.60%
$ 524.82 million $ 22.63 million
Dec 28, 10 PM $ 1.53
+0.52%
$ 521.71 million $ 23.3 million
Dec 28, 9 PM $ 1.52
+0.66%
$ 519.02 million $ 23.18 million
Dec 28, 8 PM $ 1.51
-0.48%
$ 515.61 million $ 22.71 million
Dec 28, 7 PM $ 1.52
-0.10%
$ 518.09 million $ 22.44 million
Dec 28, 6 PM $ 1.52
-1.54%
$ 518.58 million $ 22.21 million
Dec 28, 5 PM $ 1.55
-0.41%
$ 526.46 million $ 21.27 million
Dec 28, 4 PM $ 1.55
-0.59%
$ 528.82 million $ 21.13 million
Dec 28, 3 PM $ 1.56
-0.42%
$ 531.96 million $ 20.9 million
Dec 28, 2 PM $ 1.57
-0.33%
$ 534.18 million $ 22.23 million
Dec 28, 1 PM $ 1.57
-0.09%
$ 535.92 million $ 21.69 million
Dec 28, 12 PM $ 1.58
-1.00%
$ 536.62 million $ 21.04 million
Dec 28, 11 AM $ 1.59
-5.87%
$ 541.48 million $ 19.67 million
Dec 28, 10 AM $ 1.69
+4.92%
$ 575.5 million $ 16.91 million
Dec 28, 9 AM $ 1.61
+1.53%
$ 548.52 million $ 15.4 million
Dec 28, 8 AM $ 1.59
+0.52%
$ 540.26 million $ 15.19 million
Dec 28, 7 AM $ 1.58
+0.28%
$ 537.57 million $ 15.27 million
Dec 28, 6 AM $ 1.58
+0.58%
$ 535.98 million $ 15.24 million
Dec 28, 5 AM $ 1.57
+0.63%
$ 533.07 million $ 15.18 million
Dec 28, 4 AM $ 1.56
+0.30%
$ 529.75 million $ 15.19 million
Dec 28, 3 AM $ 1.55
-0.21%
$ 528.17 million $ 16.47 million
Dec 28, 2 AM $ 1.56
+0.07%
$ 529.29 million $ 17.27 million
Dec 28, 1 AM $ 1.55
+1.02%
$ 529.07 million $ 17.41 million
Dec 28, 12 AM $ 1.54
-2.06%
$ 523.54 million $ 18.46 million
Dec 27, 11 PM $ 1.57
+2.84%
$ 535.94 million $ 19.82 million
Dec 27, 10 PM $ 1.53
+0.16%
$ 519.8 million $ 18.69 million
Dec 27, 9 PM $ 1.53
+0.57%
$ 518.99 million $ 18.58 million
Dec 27, 8 PM $ 1.52
+0.72%
$ 516.01 million $ 18.68 million
Dec 27, 7 PM $ 1.51
-0.06%
$ 512.25 million $ 18.59 million
Dec 27, 6 PM $ 1.51
+0.25%
$ 512.54 million $ 18.8 million
Dec 27, 5 PM $ 1.5
+0.39%
$ 511.28 million $ 19 million
Dec 27, 4 PM $ 1.5
-1.09%
$ 509.29 million $ 19.21 million
Dec 27, 3 PM $ 1.51
-0.10%
$ 515.39 million $ 19.56 million
Dec 27, 2 PM $ 1.51
+0.35%
$ 515.41 million $ 21.8 million
Dec 27, 1 PM $ 1.51
-0.38%
$ 513.63 million $ 22.5 million