Data Network Historical Data

DATA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.935
-0.54%
$ 328.05 million $ 15.27 million
Feb 28, 3 AM $ 0.94
-0.79%
$ 329.84 million $ 15.55 million
Feb 28, 2 AM $ 0.948
+0.54%
$ 332.47 million $ 30.67 million
Feb 28, 1 AM $ 0.943
-1.02%
$ 330.71 million $ 30.93 million
Feb 28, 12 AM $ 0.952
+0.71%
$ 334.11 million $ 30.72 million
Feb 27, 11 PM $ 0.946
+0.52%
$ 331.77 million $ 30.9 million
Feb 27, 10 PM $ 0.941
-1.61%
$ 330.05 million $ 31.03 million
Feb 27, 9 PM $ 0.956
-0.40%
$ 335.45 million $ 31.58 million
Feb 27, 8 PM $ 0.96
+0.38%
$ 336.8 million $ 31.54 million
Feb 27, 7 PM $ 0.956
-0.60%
$ 335.54 million $ 31.67 million
Feb 27, 6 PM $ 0.962
-0.86%
$ 337.57 million $ 31.58 million
Feb 27, 5 PM $ 0.97
+0.37%
$ 340.49 million $ 32.1 million
Feb 27, 4 PM $ 0.967
-1.18%
$ 339.23 million $ 33.17 million
Feb 27, 3 PM $ 0.978
+0.43%
$ 343.29 million $ 35.5 million
Feb 27, 2 PM $ 0.974
-0.73%
$ 341.81 million $ 38.82 million
Feb 27, 1 PM $ 0.981
+0.48%
$ 344.25 million $ 40.24 million
Feb 27, 12 PM $ 0.976
-0.24%
$ 342.59 million $ 40.02 million
Feb 27, 11 AM $ 0.979
-1.62%
$ 343.42 million $ 39.11 million
Feb 27, 10 AM $ 0.995
-1.68%
$ 349.09 million $ 38.42 million
Feb 27, 9 AM $ 1.01
+0.19%
$ 355.06 million $ 36.7 million
Feb 27, 8 AM $ 1.01
-0.31%
$ 354.38 million $ 36.56 million
Feb 27, 7 AM $ 1.01
+0.08%
$ 355.44 million $ 36.27 million
Feb 27, 6 AM $ 1.01
-0.31%
$ 355.14 million $ 36.23 million
Feb 27, 5 AM $ 1.02
+0.09%
$ 356.26 million $ 36.13 million
Feb 27, 4 AM $ 1.01
+1.45%
$ 355.94 million $ 36.32 million
Feb 27, 3 AM $ 1
+0.33%
$ 350.86 million $ 35.56 million
Feb 27, 2 AM $ 0.997
+0.24%
$ 349.71 million $ 35.7 million
Feb 27, 1 AM $ 0.994
-0.11%
$ 348.89 million $ 19.96 million
Feb 27, 12 AM $ 0.995
-0.37%
$ 349.25 million $ 19.98 million
Feb 26, 11 PM $ 0.999
-0.06%
$ 350.54 million $ 19.95 million
Feb 26, 10 PM $ 1
+1.23%
$ 350.7 million $ 20.22 million
Feb 26, 9 PM $ 0.987
+1.12%
$ 346.44 million $ 19.47 million
Feb 26, 8 PM $ 0.976
-1.43%
$ 342.59 million $ 37.01 million
Feb 26, 7 PM $ 0.991
+0.84%
$ 347.57 million $ 38.15 million
Feb 26, 6 PM $ 0.982
+1.10%
$ 344.64 million $ 38.23 million
Feb 26, 5 PM $ 0.972
+0.39%
$ 340.88 million $ 38.26 million
Feb 26, 4 PM $ 0.968
-4.05%
$ 339.55 million $ 37.84 million
Feb 26, 3 PM $ 1.01
-1.08%
$ 353.88 million $ 37.11 million
Feb 26, 2 PM $ 1.02
+0.21%
$ 357.76 million $ 41.52 million
Feb 26, 1 PM $ 1.02
-0.76%
$ 357.02 million $ 41.99 million
Feb 26, 12 PM $ 1.03
-0.49%
$ 359.75 million $ 43.12 million
Feb 26, 11 AM $ 1.03
-0.33%
$ 361.48 million $ 45.36 million
Feb 26, 10 AM $ 1.03
-0.55%
$ 362.66 million $ 45.57 million
Feb 26, 9 AM $ 1.04
+0.25%
$ 364.65 million $ 45.35 million
Feb 26, 8 AM $ 1.04
+0.06%
$ 363.72 million $ 45.17 million
Feb 26, 7 AM $ 1.04
+0.00%
$ 363.49 million $ 45.05 million
Feb 26, 6 AM $ 1.04
+0.05%
$ 363.5 million $ 44.24 million
Feb 26, 5 AM $ 1.04
-1.88%
$ 363.33 million $ 43.93 million
Feb 26, 4 AM $ 1.06
+0.41%
$ 370.31 million $ 43.74 million
Feb 26, 3 AM $ 1.05
-0.42%
$ 368.79 million $ 43.37 million