Storychain Historical Data

IP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 5.62
-0.52%
$ 1.68 billion $ 37.21 million
Aug 18, 2025 $ 5.65
-5.57%
$ 1.71 billion $ 46.97 million
Aug 17, 2025 $ 5.99
+4.21%
$ 1.82 billion $ 48.27 million
Aug 16, 2025 $ 5.74
+2.46%
$ 1.74 billion $ 30.41 million
Aug 15, 2025 $ 5.61
+2.06%
$ 1.7 billion $ 35.47 million
Aug 14, 2025 $ 5.51
-7.31%
$ 1.66 billion $ 61.68 million
Aug 13, 2025 $ 5.95
+1.90%
$ 1.8 billion $ 96.43 million
Aug 12, 2025 $ 5.83
-5.14%
$ 1.73 billion $ 145.81 million
Aug 11, 2025 $ 6.15
-10.55%
$ 1.82 billion $ 112.64 million
Aug 10, 2025 $ 6.88
+4.68%
$ 2.03 billion $ 122.82 million
Aug 9, 2025 $ 6.57
+0.21%
$ 1.94 billion $ 72.96 million
Aug 8, 2025 $ 6.55
+5.14%
$ 1.94 billion $ 347.26 million
Aug 7, 2025 $ 6.23
+5.83%
$ 1.84 billion $ 68.81 million
Aug 6, 2025 $ 5.89
-3.39%
$ 1.74 billion $ 37.57 million
Aug 5, 2025 $ 6.1
-1.17%
$ 1.8 billion $ 31.26 million
Aug 4, 2025 $ 6.17
+0.83%
$ 1.82 billion $ 47.6 million
Aug 3, 2025 $ 6.15
+4.69%
$ 1.81 billion $ 40.55 million
Aug 2, 2025 $ 5.89
+0.40%
$ 1.73 billion $ 53.36 million
Aug 1, 2025 $ 5.87
-2.59%
$ 1.73 billion $ 68.15 million
Jul 31, 2025 $ 6.02
+1.61%
$ 1.78 billion $ 125.1 million
Jul 30, 2025 $ 5.93
+1.99%
$ 1.75 billion $ 58.95 million
Jul 29, 2025 $ 5.81
+4.33%
$ 1.71 billion $ 58.01 million
Jul 28, 2025 $ 5.57
+0.89%
$ 1.64 billion $ 88.18 million
Jul 27, 2025 $ 5.52
+0.94%
$ 1.63 billion $ 23.26 million
Jul 26, 2025 $ 5.47
+0.16%
$ 1.61 billion $ 25.85 million
Jul 25, 2025 $ 5.46
+6.74%
$ 1.61 billion $ 56.99 million
Jul 24, 2025 $ 5.12
-2.50%
$ 1.51 billion $ 103.71 million
Jul 23, 2025 $ 5.25
+5.11%
$ 1.55 billion $ 40.11 million
Jul 22, 2025 $ 4.99
+2.42%
$ 1.47 billion $ 68.64 million
Jul 21, 2025 $ 4.88
+1.14%
$ 1.44 billion $ 36.1 million
Jul 20, 2025 $ 4.82
+3.36%
$ 1.42 billion $ 48.34 million
Jul 19, 2025 $ 4.66
-1.42%
$ 1.37 billion $ 24.07 million
Jul 18, 2025 $ 4.73
+6.97%
$ 1.39 billion $ 54.7 million
Jul 17, 2025 $ 4.42
+2.27%
$ 1.3 billion $ 47.64 million
Jul 16, 2025 $ 4.33
-3.59%
$ 1.27 billion $ 33.98 million
Jul 15, 2025 $ 4.49
+2.63%
$ 1.32 billion $ 34.42 million
Jul 14, 2025 $ 4.37
+4.58%
$ 1.28 billion $ 75.2 million
Jul 13, 2025 $ 4.18
-3.63%
$ 1.23 billion $ 33.11 million
Jul 12, 2025 $ 4.34
-5.45%
$ 1.24 billion $ 93.05 million
Jul 11, 2025 $ 4.59
+32.81%
$ 1.32 billion $ 156.74 million
Jul 10, 2025 $ 3.46
+12.33%
$ 986.14 million $ 42.63 million
Jul 9, 2025 $ 3.08
+1.79%
$ 882.99 million $ 26.86 million
Jul 8, 2025 $ 3.03
-4.86%
$ 867.02 million $ 22.08 million
Jul 7, 2025 $ 3.18
+2.16%
$ 911.28 million $ 53.65 million
Jul 6, 2025 $ 3.11
+8.12%
$ 891.69 million $ 22.38 million
Jul 5, 2025 $ 2.88
-0.98%
$ 824.49 million $ 10.38 million
Jul 4, 2025 $ 2.91
-0.07%
$ 832.45 million $ 16.86 million
Jul 3, 2025 $ 2.91
-1.99%
$ 832.59 million $ 15.04 million
Jul 2, 2025 $ 2.97
+4.51%
$ 849.2 million $ 15.89 million
Jul 1, 2025 $ 2.8
-5.49%
$ 812.36 million $ 16.79 million