Storychain Historical Data

IP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.514
+0.35%
$ 181.32 million $ 26.29 million
Apr 16, 10 AM $ 0.512
-0.26%
$ 180.69 million $ 26.31 million
Apr 16, 9 AM $ 0.513
+0.34%
$ 181.15 million $ 25.99 million
Apr 16, 8 AM $ 0.511
+0.08%
$ 180.54 million $ 25.11 million
Apr 16, 7 AM $ 0.511
-0.03%
$ 180.4 million $ 24.8 million
Apr 16, 6 AM $ 0.511
-0.10%
$ 180.46 million $ 24.21 million
Apr 16, 5 AM $ 0.512
+0.08%
$ 180.64 million $ 23.81 million
Apr 16, 4 AM $ 0.511
+1.09%
$ 180.5 million $ 23.57 million
Apr 16, 3 AM $ 0.506
+0.60%
$ 178.56 million $ 22.97 million
Apr 16, 2 AM $ 0.503
-0.13%
$ 177.49 million $ 22.7 million
Apr 16, 1 AM $ 0.503
+0.59%
$ 177.72 million $ 21.87 million
Apr 16, 12 AM $ 0.5
-0.92%
$ 176.66 million $ 20.86 million
Apr 15, 11 PM $ 0.505
+0.32%
$ 178.31 million $ 20.27 million
Apr 15, 10 PM $ 0.504
-0.01%
$ 177.74 million $ 18.97 million
Apr 15, 9 PM $ 0.504
+0.03%
$ 177.75 million $ 18.79 million
Apr 15, 8 PM $ 0.503
-0.06%
$ 177.69 million $ 18.66 million
Apr 15, 7 PM $ 0.504
+0.50%
$ 177.81 million $ 18.4 million
Apr 15, 6 PM $ 0.501
+0.59%
$ 176.9 million $ 18.27 million
Apr 15, 5 PM $ 0.498
+0.55%
$ 175.87 million $ 18.53 million
Apr 15, 4 PM $ 0.496
+0.26%
$ 174.91 million $ 17.9 million
Apr 15, 3 PM $ 0.494
-0.46%
$ 174.46 million $ 18.81 million
Apr 15, 2 PM $ 0.497
+0.18%
$ 175.26 million $ 21.07 million
Apr 15, 1 PM $ 0.496
-0.40%
$ 174.95 million $ 23.81 million
Apr 15, 12 PM $ 0.498
+0.22%
$ 175.65 million $ 24.93 million
Apr 15, 11 AM $ 0.497
+0.59%
$ 175.34 million $ 24.83 million
Apr 15, 10 AM $ 0.494
-0.15%
$ 174.32 million $ 24.79 million
Apr 15, 9 AM $ 0.495
-0.59%
$ 174.58 million $ 24.73 million
Apr 15, 8 AM $ 0.498
+0.65%
$ 175.63 million $ 24.92 million
Apr 15, 7 AM $ 0.494
+0.00%
$ 174.49 million $ 25.15 million
Apr 15, 6 AM $ 0.494
-0.12%
$ 174.48 million $ 25.27 million
Apr 15, 5 AM $ 0.495
-0.84%
$ 174.68 million $ 25.48 million
Apr 15, 4 AM $ 0.499
+0.23%
$ 176.17 million $ 25.78 million
Apr 15, 3 AM $ 0.498
-0.09%
$ 175.75 million $ 25.59 million
Apr 15, 2 AM $ 0.498
-0.36%
$ 175.92 million $ 25.75 million
Apr 15, 1 AM $ 0.5
+0.48%
$ 176.55 million $ 25.95 million
Apr 15, 12 AM $ 0.498
-0.37%
$ 175.7 million $ 26.62 million
Apr 14, 11 PM $ 0.5
+0.28%
$ 176.34 million $ 27.95 million
Apr 14, 10 PM $ 0.498
+0.10%
$ 175.86 million $ 30.52 million
Apr 14, 9 PM $ 0.498
+0.32%
$ 175.67 million $ 35.75 million
Apr 14, 8 PM $ 0.496
-0.21%
$ 175.12 million $ 36.8 million
Apr 14, 7 PM $ 0.497
+1.02%
$ 175.49 million $ 37.18 million
Apr 14, 6 PM $ 0.492
-1.34%
$ 173.7 million $ 37.59 million
Apr 14, 5 PM $ 0.499
-0.22%
$ 176.06 million $ 37.71 million
Apr 14, 4 PM $ 0.5
-1.45%
$ 176.45 million $ 37.72 million
Apr 14, 3 PM $ 0.507
-0.34%
$ 179.07 million $ 37.55 million
Apr 14, 2 PM $ 0.509
+0.20%
$ 179.74 million $ 38.69 million
Apr 14, 1 PM $ 0.508
+2.70%
$ 179.38 million $ 36.56 million
Apr 14, 12 PM $ 0.495
-0.54%
$ 174.64 million $ 36.14 million
Apr 14, 11 AM $ 0.498
-0.45%
$ 175.59 million $ 36.52 million
Apr 14, 10 AM $ 0.5
-0.21%
$ 176.37 million $ 36.5 million