Storychain Historical Data

IP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.31
+2.25%
$ 110.17 million $ 24.6 million
Jun 14, 11 PM $ 0.303
+1.17%
$ 107.73 million $ 23.4 million
Jun 14, 10 PM $ 0.299
-0.72%
$ 106.49 million $ 22.44 million
Jun 14, 9 PM $ 0.302
+3.42%
$ 107.3 million $ 22.55 million
Jun 14, 8 PM $ 0.292
-0.33%
$ 103.75 million $ 22.18 million
Jun 14, 7 PM $ 0.293
-0.94%
$ 104.09 million $ 21.42 million
Jun 14, 6 PM $ 0.295
+1.27%
$ 105.07 million $ 21.44 million
Jun 14, 5 PM $ 0.292
+0.87%
$ 103.75 million $ 22.35 million
Jun 14, 4 PM $ 0.289
+0.64%
$ 102.85 million $ 20.88 million
Jun 14, 3 PM $ 0.287
+1.92%
$ 102.2 million $ 21.19 million
Jun 14, 2 PM $ 0.282
-1.77%
$ 100.27 million $ 22.45 million
Jun 14, 1 PM $ 0.287
-0.84%
$ 102.07 million $ 24.08 million
Jun 14, 12 PM $ 0.289
-1.06%
$ 102.94 million $ 24.15 million
Jun 14, 11 AM $ 0.293
-0.06%
$ 104.05 million $ 24.71 million
Jun 14, 10 AM $ 0.293
-0.60%
$ 104.11 million $ 24.68 million
Jun 14, 9 AM $ 0.295
+0.46%
$ 104.74 million $ 24.54 million
Jun 14, 8 AM $ 0.293
+0.17%
$ 104.25 million $ 24.62 million
Jun 14, 7 AM $ 0.293
-0.04%
$ 104.07 million $ 24.63 million
Jun 14, 6 AM $ 0.293
-0.54%
$ 104.11 million $ 25.18 million
Jun 14, 5 AM $ 0.294
+0.14%
$ 104.67 million $ 25.22 million
Jun 14, 4 AM $ 0.294
-0.47%
$ 104.53 million $ 24.87 million
Jun 14, 3 AM $ 0.295
+0.15%
$ 105.01 million $ 26.14 million
Jun 14, 2 AM $ 0.295
-0.67%
$ 104.86 million $ 26.04 million
Jun 14, 1 AM $ 0.297
-0.47%
$ 105.58 million $ 26.92 million
Jun 14, 12 AM $ 0.298
-1.09%
$ 106.07 million $ 26.44 million
Jun 13, 11 PM $ 0.302
-1.50%
$ 107.24 million $ 24.7 million
Jun 13, 10 PM $ 0.306
+0.83%
$ 108.87 million $ 24.51 million
Jun 13, 9 PM $ 0.304
+0.72%
$ 107.99 million $ 24.69 million
Jun 13, 8 PM $ 0.301
-0.22%
$ 107.22 million $ 24.38 million
Jun 13, 7 PM $ 0.302
-0.23%
$ 107.45 million $ 25.16 million
Jun 13, 6 PM $ 0.303
-0.86%
$ 107.68 million $ 25.56 million
Jun 13, 5 PM $ 0.305
+0.66%
$ 108.6 million $ 24.74 million
Jun 13, 4 PM $ 0.303
+0.28%
$ 107.75 million $ 24.86 million
Jun 13, 3 PM $ 0.303
+1.40%
$ 107.58 million $ 24.55 million
Jun 13, 2 PM $ 0.298
+3.79%
$ 106.1 million $ 24.41 million
Jun 13, 1 PM $ 0.287
-0.70%
$ 102.22 million $ 23.75 million
Jun 13, 12 PM $ 0.289
+0.27%
$ 102.94 million $ 24.36 million
Jun 13, 11 AM $ 0.289
+0.78%
$ 102.66 million $ 24.96 million
Jun 13, 10 AM $ 0.286
-0.56%
$ 101.87 million $ 25.66 million
Jun 13, 9 AM $ 0.288
+0.29%
$ 102.44 million $ 25.38 million
Jun 13, 8 AM $ 0.287
-0.29%
$ 102.14 million $ 26.86 million
Jun 13, 7 AM $ 0.288
+0.66%
$ 102.41 million $ 26.64 million
Jun 13, 6 AM $ 0.286
+0.51%
$ 101.74 million $ 27.09 million
Jun 13, 5 AM $ 0.285
-1.17%
$ 101.22 million $ 27.14 million
Jun 13, 4 AM $ 0.288
-0.19%
$ 102.44 million $ 27.96 million
Jun 13, 3 AM $ 0.289
-0.50%
$ 102.65 million $ 27.42 million
Jun 13, 2 AM $ 0.29
-1.33%
$ 103.17 million $ 27.28 million
Jun 13, 1 AM $ 0.294
+0.96%
$ 104.56 million $ 26.74 million
Jun 13, 12 AM $ 0.291
+1.51%
$ 103.58 million $ 27.22 million
Jun 12, 11 PM $ 0.287
+0.24%
$ 102.03 million $ 26.77 million