Storychain Historical Data

IP Page 6
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.321
+0.00%
$ 114.03 million $ 45.28 million
6:59 AM $ 0.321
-0.01%
$ 114.17 million $ 45.28 million
6:58 AM $ 0.321
-0.02%
$ 114.17 million $ 45.24 million
6:57 AM $ 0.321
-0.07%
$ 114.17 million $ 45.25 million
6:56 AM $ 0.321
+0.02%
$ 114.17 million $ 45.26 million
6:55 AM $ 0.321
+0.03%
$ 114.17 million $ 45.28 million
6:54 AM $ 0.321
+0.01%
$ 114.2 million $ 45.28 million
6:53 AM $ 0.321
+0.01%
$ 114.2 million $ 45.26 million
6:52 AM $ 0.321
-0.03%
$ 114.2 million $ 45.29 million
6:51 AM $ 0.321
+0.05%
$ 114.2 million $ 45.25 million
6:50 AM $ 0.321
-0.02%
$ 114.2 million $ 45.26 million
6:49 AM $ 0.321
-0.04%
$ 114.19 million $ 45.26 million
6:48 AM $ 0.321
-0.02%
$ 114.19 million $ 45.26 million
6:47 AM $ 0.321
-0.01%
$ 114.19 million $ 45.22 million
6:46 AM $ 0.321
-0.01%
$ 114.19 million $ 45.23 million
6:45 AM $ 0.321
-0.10%
$ 114.19 million $ 45.22 million
6:44 AM $ 0.321
+0.05%
$ 114.39 million $ 45.18 million
6:43 AM $ 0.321
-0.13%
$ 114.39 million $ 45.16 million
6:42 AM $ 0.322
-0.08%
$ 114.39 million $ 45.17 million
6:41 AM $ 0.322
-0.10%
$ 114.39 million $ 45.18 million
6:40 AM $ 0.322
-0.18%
$ 114.39 million $ 45.15 million
6:39 AM $ 0.323
+0.05%
$ 114.91 million $ 45.14 million
6:38 AM $ 0.323
+0.71%
$ 114.91 million $ 45.09 million
6:37 AM $ 0.32
-0.04%
$ 114.91 million $ 45.02 million
6:36 AM $ 0.32
-0.03%
$ 114.91 million $ 45.02 million
6:35 AM $ 0.321
+0.12%
$ 114.91 million $ 45 million
6:34 AM $ 0.32
+0.12%
$ 113.99 million $ 44.96 million
6:33 AM $ 0.32
+0.10%
$ 113.99 million $ 44.96 million
6:32 AM $ 0.319
-0.03%
$ 113.99 million $ 44.98 million
6:31 AM $ 0.32
+0.03%
$ 113.99 million $ 44.98 million
6:30 AM $ 0.32
-0.07%
$ 113.99 million $ 45 million
6:29 AM $ 0.32
+0.00%
$ 113.83 million $ 45.03 million
6:28 AM $ 0.32
+0.00%
$ 113.83 million $ 45.03 million
6:27 AM $ 0.32
-0.02%
$ 113.83 million $ 45.01 million
6:26 AM $ 0.32
+0.05%
$ 113.83 million $ 44.98 million
6:25 AM $ 0.32
-0.01%
$ 113.83 million $ 44.98 million
6:24 AM $ 0.32
+0.02%
$ 113.81 million $ 44.96 million
6:23 AM $ 0.32
-0.14%
$ 113.81 million $ 44.95 million
6:22 AM $ 0.32
+0.06%
$ 113.81 million $ 44.96 million
6:21 AM $ 0.32
-0.13%
$ 113.81 million $ 44.95 million
6:20 AM $ 0.32
-0.14%
$ 113.81 million $ 44.93 million
6:19 AM $ 0.321
-0.06%
$ 114.19 million $ 44.93 million
6:18 AM $ 0.321
+0.04%
$ 114.19 million $ 44.92 million
6:17 AM $ 0.321
+0.02%
$ 114.19 million $ 44.89 million
6:16 AM $ 0.321
+0.07%
$ 114.19 million $ 44.83 million
6:15 AM $ 0.321
+0.03%
$ 114.19 million $ 44.83 million
6:14 AM $ 0.321
+0.13%
$ 114.16 million $ 44.79 million
6:13 AM $ 0.32
-0.08%
$ 114.16 million $ 44.7 million
6:12 AM $ 0.32
-0.08%
$ 114.16 million $ 44.7 million
6:11 AM $ 0.321
-0.10%
$ 114.16 million $ 44.65 million