Storychain Historical Data

IP Page 6
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.537
+0.01%
$ 189.74 million $ 31.53 million
5:18 PM $ 0.537
+0.00%
$ 189.74 million $ 31.53 million
5:17 PM $ 0.537
-0.02%
$ 189.74 million $ 31.53 million
5:16 PM $ 0.537
-0.02%
$ 189.74 million $ 31.53 million
5:15 PM $ 0.537
-0.05%
$ 189.74 million $ 31.52 million
5:14 PM $ 0.537
-0.03%
$ 189.92 million $ 31.52 million
5:13 PM $ 0.538
-0.04%
$ 189.92 million $ 31.52 million
5:12 PM $ 0.538
-0.01%
$ 189.92 million $ 31.52 million
5:11 PM $ 0.538
-0.06%
$ 189.92 million $ 31.52 million
5:10 PM $ 0.538
-0.02%
$ 189.92 million $ 31.52 million
5:09 PM $ 0.538
-0.06%
$ 190.24 million $ 31.51 million
5:08 PM $ 0.539
-0.04%
$ 190.24 million $ 31.5 million
5:07 PM $ 0.539
+0.12%
$ 190.24 million $ 31.47 million
5:06 PM $ 0.538
+0.08%
$ 190.24 million $ 31.45 million
5:05 PM $ 0.538
-0.08%
$ 190.24 million $ 31.43 million
5:04 PM $ 0.538
-0.01%
$ 190.22 million $ 31.41 million
5:03 PM $ 0.538
-0.03%
$ 190.22 million $ 31.39 million
5:02 PM $ 0.538
+0.00%
$ 190.22 million $ 31.36 million
5:01 PM $ 0.538
+0.06%
$ 190.22 million $ 31.32 million
5:00 PM $ 0.538
-0.05%
$ 190.22 million $ 31.25 million
4:59 PM $ 0.538
-0.15%
$ 190.3 million $ 31.24 million
4:58 PM $ 0.539
-0.05%
$ 190.3 million $ 31.23 million
4:57 PM $ 0.54
+0.04%
$ 190.3 million $ 31.23 million
4:56 PM $ 0.539
+0.01%
$ 190.3 million $ 31.24 million
4:55 PM $ 0.539
-0.07%
$ 190.3 million $ 31.19 million
4:54 PM $ 0.54
+0.06%
$ 190.73 million $ 31.18 million
4:53 PM $ 0.539
+0.04%
$ 190.73 million $ 31.19 million
4:52 PM $ 0.539
-0.02%
$ 190.73 million $ 31.19 million
4:51 PM $ 0.539
+0.02%
$ 190.73 million $ 31.19 million
4:50 PM $ 0.539
+0.02%
$ 190.73 million $ 31.19 million
4:49 PM $ 0.539
+0.21%
$ 190.49 million $ 31.13 million
4:48 PM $ 0.538
+0.10%
$ 190.49 million $ 31.1 million
4:47 PM $ 0.537
+0.01%
$ 190.49 million $ 31.1 million
4:46 PM $ 0.537
+0.07%
$ 190.49 million $ 31.1 million
4:45 PM $ 0.537
-0.20%
$ 190.49 million $ 31.07 million
4:44 PM $ 0.538
-0.08%
$ 190.16 million $ 31.05 million
4:43 PM $ 0.538
-0.01%
$ 190.16 million $ 31.06 million
4:42 PM $ 0.539
-0.02%
$ 190.16 million $ 31.06 million
4:41 PM $ 0.539
-0.02%
$ 190.16 million $ 31.07 million
4:40 PM $ 0.539
-0.05%
$ 190.16 million $ 31.07 million
4:39 PM $ 0.539
-0.03%
$ 190.51 million $ 31.07 million
4:38 PM $ 0.539
+0.00%
$ 190.51 million $ 31.1 million
4:37 PM $ 0.539
-0.04%
$ 190.51 million $ 31.09 million
4:36 PM $ 0.54
-0.04%
$ 190.51 million $ 31.1 million
4:35 PM $ 0.54
+0.19%
$ 190.51 million $ 31.06 million
4:34 PM $ 0.539
+0.00%
$ 190.42 million $ 31.06 million
4:33 PM $ 0.539
+0.14%
$ 190.42 million $ 31.07 million
4:32 PM $ 0.538
+0.06%
$ 190.42 million $ 31.09 million
4:31 PM $ 0.538
+0.00%
$ 190.42 million $ 31.09 million
4:30 PM $ 0.538
+0.00%
$ 190.42 million $ 31.09 million