Storychain Historical Data

IP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 2.96
-9.45%
$ 845.76 million $ 22.44 million
Jun 29, 2025 $ 3.27
+9.57%
$ 933.78 million $ 14.6 million
Jun 28, 2025 $ 2.98
-0.08%
$ 852.06 million $ 9.29 million
Jun 27, 2025 $ 2.98
+3.12%
$ 852.52 million $ 20.22 million
Jun 26, 2025 $ 2.89
-3.10%
$ 840.98 million $ 21.08 million
Jun 25, 2025 $ 2.99
+0.50%
$ 867.78 million $ 28.04 million
Jun 24, 2025 $ 2.97
-8.33%
$ 863.17 million $ 52.69 million
Jun 23, 2025 $ 3.24
+18.18%
$ 941.38 million $ 80.14 million
Jun 22, 2025 $ 2.74
+1.38%
$ 796.42 million $ 31.78 million
Jun 21, 2025 $ 2.71
+2.00%
$ 785.37 million $ 24.21 million
Jun 20, 2025 $ 2.65
-14.92%
$ 769.15 million $ 68.1 million
Jun 19, 2025 $ 3.11
+10.71%
$ 903.78 million $ 88.94 million
Jun 18, 2025 $ 2.81
-16.21%
$ 816.14 million $ 71.9 million
Jun 17, 2025 $ 3.36
-3.00%
$ 973.82 million $ 18.25 million
Jun 16, 2025 $ 3.46
-3.21%
$ 1 billion $ 15.25 million
Jun 15, 2025 $ 3.58
-0.23%
$ 1.04 billion $ 10.05 million
Jun 14, 2025 $ 3.58
-0.71%
$ 1.04 billion $ 9.51 million
Jun 13, 2025 $ 3.61
-4.87%
$ 1.05 billion $ 23.13 million
Jun 12, 2025 $ 3.79
-5.11%
$ 1.07 billion $ 21.55 million
Jun 11, 2025 $ 4
-3.93%
$ 1.12 billion $ 31.59 million
Jun 10, 2025 $ 4.16
-0.12%
$ 1.17 billion $ 46.62 million
Jun 9, 2025 $ 4.17
+3.21%
$ 1.17 billion $ 70.1 million
Jun 8, 2025 $ 4.04
+0.70%
$ 1.13 billion $ 45.32 million
Jun 7, 2025 $ 4.01
+0.81%
$ 1.13 billion $ 47.34 million
Jun 6, 2025 $ 3.98
+2.10%
$ 1.12 billion $ 70.58 million
Jun 5, 2025 $ 3.9
-3.48%
$ 1.09 billion $ 74.14 million
Jun 4, 2025 $ 4.04
-3.72%
$ 1.13 billion $ 60.7 million
Jun 3, 2025 $ 4.19
+0.01%
$ 1.18 billion $ 60.79 million
Jun 2, 2025 $ 4.19
+1.59%
$ 1.18 billion $ 27.26 million
Jun 1, 2025 $ 4.11
-2.15%
$ 1.16 billion $ 23.37 million
May 31, 2025 $ 4.2
+11.15%
$ 1.18 billion $ 30.16 million
May 30, 2025 $ 3.78
-9.33%
$ 1.06 billion $ 40.93 million
May 29, 2025 $ 4.17
-3.50%
$ 1.17 billion $ 31.26 million
May 28, 2025 $ 4.32
-1.42%
$ 1.21 billion $ 27.44 million
May 27, 2025 $ 4.38
+3.43%
$ 1.23 billion $ 32.63 million
May 26, 2025 $ 4.23
+0.13%
$ 1.19 billion $ 28.97 million
May 25, 2025 $ 4.23
-1.35%
$ 1.18 billion $ 30.26 million
May 24, 2025 $ 4.29
+3.40%
$ 1.2 billion $ 39.16 million
May 23, 2025 $ 4.15
-11.57%
$ 1.16 billion $ 57.94 million
May 22, 2025 $ 4.69
+5.29%
$ 1.31 billion $ 69.1 million
May 21, 2025 $ 4.45
-1.65%
$ 1.25 billion $ 63.72 million
May 20, 2025 $ 4.53
-3.52%
$ 1.27 billion $ 54.23 million
May 19, 2025 $ 4.69
-5.32%
$ 1.31 billion $ 64.67 million
May 18, 2025 $ 4.96
+5.54%
$ 1.38 billion $ 52.14 million
May 17, 2025 $ 4.7
-1.46%
$ 1.31 billion $ 48.06 million
May 16, 2025 $ 4.77
-0.39%
$ 1.33 billion $ 78.78 million
May 15, 2025 $ 4.79
+2.49%
$ 1.34 billion $ 69.82 million
May 14, 2025 $ 4.67
-3.54%
$ 1.3 billion $ 55.22 million
May 13, 2025 $ 4.84
+0.44%
$ 1.35 billion $ 74.8 million
May 12, 2025 $ 4.82
+4.45%
$ 1.3 billion $ 85.66 million