Storychain Historical Data

IP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.5
-0.21%
$ 176.37 million $ 36.5 million
Apr 14, 9 AM $ 0.501
-0.13%
$ 176.75 million $ 36.5 million
Apr 14, 8 AM $ 0.502
+0.30%
$ 176.98 million $ 36.65 million
Apr 14, 7 AM $ 0.5
-0.04%
$ 176.45 million $ 36.7 million
Apr 14, 6 AM $ 0.5
+0.43%
$ 176.53 million $ 36.72 million
Apr 14, 5 AM $ 0.498
-0.15%
$ 175.75 million $ 37.02 million
Apr 14, 4 AM $ 0.499
-0.11%
$ 176.02 million $ 36.92 million
Apr 14, 3 AM $ 0.499
-0.24%
$ 176.21 million $ 36.92 million
Apr 14, 2 AM $ 0.501
+0.36%
$ 176.63 million $ 37.11 million
Apr 14, 1 AM $ 0.499
+0.22%
$ 176 million $ 38.17 million
Apr 14, 12 AM $ 0.498
-1.55%
$ 175.64 million $ 37.88 million
Apr 13, 11 PM $ 0.506
-0.65%
$ 178.4 million $ 37.13 million
Apr 13, 10 PM $ 0.509
+2.75%
$ 179.57 million $ 34.7 million
Apr 13, 9 PM $ 0.495
+3.08%
$ 174.77 million $ 30.02 million
Apr 13, 8 PM $ 0.48
-0.42%
$ 169.55 million $ 29.32 million
Apr 13, 7 PM $ 0.482
+1.27%
$ 170.26 million $ 29.67 million
Apr 13, 6 PM $ 0.476
+0.02%
$ 168.08 million $ 30.17 million
Apr 13, 5 PM $ 0.476
+0.04%
$ 168.06 million $ 30.5 million
Apr 13, 4 PM $ 0.476
-0.52%
$ 167.99 million $ 29.84 million
Apr 13, 3 PM $ 0.479
-0.26%
$ 168.86 million $ 29.1 million
Apr 13, 2 PM $ 0.48
+0.17%
$ 169.27 million $ 29.86 million
Apr 13, 1 PM $ 0.479
+0.33%
$ 168.98 million $ 29.21 million
Apr 13, 12 PM $ 0.477
-0.63%
$ 168.43 million $ 28.28 million
Apr 13, 11 AM $ 0.48
+0.43%
$ 169.5 million $ 28.03 million
Apr 13, 10 AM $ 0.478
-0.19%
$ 168.77 million $ 28.06 million
Apr 13, 9 AM $ 0.479
-0.15%
$ 169.11 million $ 27.94 million
Apr 13, 8 AM $ 0.48
-0.19%
$ 169.36 million $ 27.66 million
Apr 13, 7 AM $ 0.481
-1.30%
$ 169.68 million $ 27.35 million
Apr 13, 6 AM $ 0.487
+0.80%
$ 171.91 million $ 27.21 million
Apr 13, 5 AM $ 0.483
-0.46%
$ 170.55 million $ 26.95 million
Apr 13, 4 AM $ 0.486
-0.38%
$ 171.34 million $ 26.96 million
Apr 13, 3 AM $ 0.487
-0.18%
$ 172 million $ 27.1 million
Apr 13, 2 AM $ 0.488
-0.11%
$ 172.3 million $ 27.1 million
Apr 13, 1 AM $ 0.489
+0.93%
$ 172.49 million $ 30.32 million
Apr 13, 12 AM $ 0.484
-0.13%
$ 170.9 million $ 31.05 million
Apr 12, 11 PM $ 0.485
-0.82%
$ 171.12 million $ 30.49 million
Apr 12, 10 PM $ 0.489
-3.08%
$ 172.54 million $ 30.38 million
Apr 12, 9 PM $ 0.505
-1.58%
$ 178.02 million $ 30.22 million
Apr 12, 8 PM $ 0.513
+1.24%
$ 180.87 million $ 30.93 million
Apr 12, 7 PM $ 0.506
+2.38%
$ 178.66 million $ 29.86 million
Apr 12, 6 PM $ 0.495
+2.40%
$ 174.47 million $ 28.8 million
Apr 12, 5 PM $ 0.483
+1.40%
$ 170.38 million $ 28.4 million
Apr 12, 4 PM $ 0.476
-0.18%
$ 168.02 million $ 28.4 million
Apr 12, 3 PM $ 0.477
-0.11%
$ 168.33 million $ 28.45 million
Apr 12, 2 PM $ 0.478
+0.21%
$ 168.51 million $ 29.96 million
Apr 12, 1 PM $ 0.477
-0.32%
$ 168.16 million $ 30.09 million
Apr 12, 12 PM $ 0.478
-0.63%
$ 168.69 million $ 30.13 million
Apr 12, 11 AM $ 0.481
-0.20%
$ 169.76 million $ 29.55 million
Apr 12, 10 AM $ 0.482
-0.20%
$ 170.1 million $ 29.31 million
Apr 12, 9 AM $ 0.483
-0.12%
$ 170.43 million $ 29.48 million