Storychain Historical Data

IP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.291
+1.51%
$ 103.58 million $ 27.22 million
Jun 12, 11 PM $ 0.287
+0.24%
$ 102.03 million $ 26.77 million
Jun 12, 10 PM $ 0.286
-0.69%
$ 101.78 million $ 26.78 million
Jun 12, 9 PM $ 0.288
+0.66%
$ 102.48 million $ 29.12 million
Jun 12, 8 PM $ 0.286
-0.24%
$ 101.81 million $ 29.27 million
Jun 12, 7 PM $ 0.287
-0.03%
$ 102.06 million $ 28.96 million
Jun 12, 6 PM $ 0.287
-0.37%
$ 102.08 million $ 29.07 million
Jun 12, 5 PM $ 0.288
-0.59%
$ 102.47 million $ 28.67 million
Jun 12, 4 PM $ 0.29
-0.75%
$ 103.08 million $ 29.78 million
Jun 12, 3 PM $ 0.292
+1.58%
$ 103.86 million $ 28.51 million
Jun 12, 2 PM $ 0.288
+2.15%
$ 102.25 million $ 26.91 million
Jun 12, 1 PM $ 0.282
-1.52%
$ 100.09 million $ 25.83 million
Jun 12, 12 PM $ 0.286
-0.04%
$ 101.64 million $ 25.92 million
Jun 12, 11 AM $ 0.286
-0.51%
$ 101.68 million $ 27.18 million
Jun 12, 10 AM $ 0.288
-0.20%
$ 102.22 million $ 28.17 million
Jun 12, 9 AM $ 0.288
+0.77%
$ 102.42 million $ 28.41 million
Jun 12, 8 AM $ 0.286
+0.87%
$ 101.64 million $ 27.63 million
Jun 12, 7 AM $ 0.283
+0.10%
$ 100.76 million $ 28.03 million
Jun 12, 6 AM $ 0.283
-2.10%
$ 100.67 million $ 27.24 million
Jun 12, 5 AM $ 0.289
-0.97%
$ 102.82 million $ 26.62 million
Jun 12, 4 AM $ 0.292
-0.13%
$ 103.83 million $ 26.67 million
Jun 12, 3 AM $ 0.292
-0.29%
$ 103.96 million $ 26.74 million
Jun 12, 2 AM $ 0.293
-0.50%
$ 104.26 million $ 25.86 million
Jun 12, 1 AM $ 0.295
+0.66%
$ 104.78 million $ 25.26 million
Jun 12, 12 AM $ 0.293
+0.47%
$ 104.09 million $ 26.25 million
Jun 11, 11 PM $ 0.291
-0.69%
$ 103.6 million $ 32.04 million
Jun 11, 10 PM $ 0.293
+0.08%
$ 104.32 million $ 32.35 million
Jun 11, 9 PM $ 0.293
+0.42%
$ 104.23 million $ 32.03 million
Jun 11, 8 PM $ 0.292
-0.22%
$ 103.8 million $ 32.63 million
Jun 11, 7 PM $ 0.293
+0.06%
$ 104.03 million $ 32.86 million
Jun 11, 6 PM $ 0.292
-0.18%
$ 103.95 million $ 33 million
Jun 11, 5 PM $ 0.293
+1.69%
$ 104.14 million $ 33.02 million
Jun 11, 4 PM $ 0.288
-0.61%
$ 102.42 million $ 32.92 million
Jun 11, 3 PM $ 0.29
+0.08%
$ 103.04 million $ 32.93 million
Jun 11, 2 PM $ 0.29
+0.22%
$ 103.02 million $ 36.03 million
Jun 11, 1 PM $ 0.289
-0.01%
$ 102.79 million $ 36.59 million
Jun 11, 12 PM $ 0.289
-0.16%
$ 102.81 million $ 36.68 million
Jun 11, 11 AM $ 0.29
-0.54%
$ 102.98 million $ 35.92 million
Jun 11, 10 AM $ 0.291
+0.85%
$ 103.55 million $ 35.62 million
Jun 11, 9 AM $ 0.289
-1.13%
$ 102.67 million $ 35.24 million
Jun 11, 8 AM $ 0.292
+0.13%
$ 103.85 million $ 35.52 million
Jun 11, 7 AM $ 0.292
+0.26%
$ 103.71 million $ 35.75 million
Jun 11, 6 AM $ 0.291
-0.16%
$ 103.44 million $ 35.89 million
Jun 11, 5 AM $ 0.291
-1.48%
$ 103.6 million $ 35.73 million
Jun 11, 4 AM $ 0.296
+1.49%
$ 105.17 million $ 36.2 million
Jun 11, 3 AM $ 0.292
+2.08%
$ 103.63 million $ 36.08 million
Jun 11, 2 AM $ 0.286
-1.46%
$ 101.52 million $ 36.16 million
Jun 11, 1 AM $ 0.29
-0.15%
$ 103.02 million $ 37.17 million
Jun 11, 12 AM $ 0.29
+1.26%
$ 103.17 million $ 37.28 million
Jun 10, 11 PM $ 0.287
+1.51%
$ 101.89 million $ 31.08 million