Storychain Historical Data

IP Page 7
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.54
+0.01%
$ 190.98 million $ 31.88 million
6:01 PM $ 0.54
-0.17%
$ 190.98 million $ 31.89 million
6:00 PM $ 0.541
+0.04%
$ 190.98 million $ 31.9 million
5:59 PM $ 0.541
+0.06%
$ 191.07 million $ 31.89 million
5:58 PM $ 0.54
+0.00%
$ 191.07 million $ 31.89 million
5:57 PM $ 0.54
+0.02%
$ 191.07 million $ 31.9 million
5:56 PM $ 0.54
+0.00%
$ 191.07 million $ 31.9 million
5:55 PM $ 0.54
+0.02%
$ 191.07 million $ 31.91 million
5:54 PM $ 0.54
+0.02%
$ 190.85 million $ 31.91 million
5:53 PM $ 0.54
+0.00%
$ 190.85 million $ 31.92 million
5:52 PM $ 0.54
+0.03%
$ 190.85 million $ 31.93 million
5:51 PM $ 0.54
-0.04%
$ 190.85 million $ 31.93 million
5:50 PM $ 0.54
-0.05%
$ 190.85 million $ 31.95 million
5:49 PM $ 0.54
+0.03%
$ 190.95 million $ 31.94 million
5:48 PM $ 0.54
+0.06%
$ 190.95 million $ 31.92 million
5:47 PM $ 0.54
-0.20%
$ 190.95 million $ 31.9 million
5:46 PM $ 0.541
-0.01%
$ 190.95 million $ 31.89 million
5:45 PM $ 0.541
+0.10%
$ 190.95 million $ 31.89 million
5:44 PM $ 0.54
+0.09%
$ 190.95 million $ 31.86 million
5:43 PM $ 0.54
+0.10%
$ 190.95 million $ 31.82 million
5:42 PM $ 0.539
-0.02%
$ 190.95 million $ 31.8 million
5:41 PM $ 0.539
+0.18%
$ 190.95 million $ 31.78 million
5:40 PM $ 0.538
+0.03%
$ 190.95 million $ 31.75 million
5:39 PM $ 0.538
+0.01%
$ 190.2 million $ 31.75 million
5:38 PM $ 0.538
+0.00%
$ 190.2 million $ 31.75 million
5:37 PM $ 0.538
-0.06%
$ 190.2 million $ 31.74 million
5:36 PM $ 0.538
-0.05%
$ 190.2 million $ 31.74 million
5:35 PM $ 0.539
+0.05%
$ 190.2 million $ 31.7 million
5:34 PM $ 0.538
+0.28%
$ 190.27 million $ 31.65 million
5:33 PM $ 0.537
+0.06%
$ 190.27 million $ 31.62 million
5:32 PM $ 0.537
+0.00%
$ 190.27 million $ 31.62 million
5:31 PM $ 0.537
-0.02%
$ 190.27 million $ 31.62 million
5:30 PM $ 0.537
+0.02%
$ 190.27 million $ 31.57 million
5:29 PM $ 0.537
-0.02%
$ 189.63 million $ 31.57 million
5:28 PM $ 0.537
+0.04%
$ 189.63 million $ 31.57 million
5:27 PM $ 0.536
+0.00%
$ 189.63 million $ 31.56 million
5:26 PM $ 0.536
-0.01%
$ 189.63 million $ 31.57 million
5:25 PM $ 0.537
-0.02%
$ 189.63 million $ 31.55 million
5:24 PM $ 0.537
+0.01%
$ 189.65 million $ 31.55 million
5:23 PM $ 0.537
+0.00%
$ 189.65 million $ 31.55 million
5:22 PM $ 0.537
+0.01%
$ 189.65 million $ 31.55 million
5:21 PM $ 0.536
-0.02%
$ 189.65 million $ 31.55 million
5:20 PM $ 0.537
-0.05%
$ 189.65 million $ 31.54 million
5:19 PM $ 0.537
+0.01%
$ 189.74 million $ 31.53 million
5:18 PM $ 0.537
+0.00%
$ 189.74 million $ 31.53 million
5:17 PM $ 0.537
-0.02%
$ 189.74 million $ 31.53 million
5:16 PM $ 0.537
-0.02%
$ 189.74 million $ 31.53 million
5:15 PM $ 0.537
-0.05%
$ 189.74 million $ 31.52 million
5:14 PM $ 0.537
-0.03%
$ 189.92 million $ 31.52 million
5:13 PM $ 0.538
-0.04%
$ 189.92 million $ 31.52 million