Storychain Historical Data

IP Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 4.61
-4.83%
$ 1.25 billion $ 81.34 million
May 10, 2025 $ 4.85
+7.93%
$ 1.31 billion $ 68.74 million
May 9, 2025 $ 4.49
+6.03%
$ 1.21 billion $ 142.84 million
May 8, 2025 $ 4.24
+9.76%
$ 1.14 billion $ 69.82 million
May 7, 2025 $ 3.86
+5.66%
$ 1.04 billion $ 59.58 million
May 6, 2025 $ 3.65
-0.97%
$ 986.17 million $ 43.36 million
May 5, 2025 $ 3.69
-3.87%
$ 995.63 million $ 41.78 million
May 4, 2025 $ 3.84
+2.40%
$ 1.04 billion $ 38.21 million
May 3, 2025 $ 3.75
-6.72%
$ 1.01 billion $ 28.9 million
May 2, 2025 $ 4.02
-2.79%
$ 1.08 billion $ 38.1 million
May 1, 2025 $ 4.14
+2.62%
$ 1.11 billion $ 46.78 million
Apr 30, 2025 $ 4.04
+0.55%
$ 1.09 billion $ 40.6 million
Apr 29, 2025 $ 4.01
-0.78%
$ 1.08 billion $ 11.65 million
Apr 28, 2025 $ 4.04
+5.55%
$ 1.09 billion $ 49.22 million
Apr 27, 2025 $ 3.83
-5.25%
$ 1.03 billion $ 27.48 million
Apr 26, 2025 $ 4.04
+0.32%
$ 1.09 billion $ 30.39 million
Apr 25, 2025 $ 4.02
+5.70%
$ 1.08 billion $ 61.38 million
Apr 24, 2025 $ 3.81
+1.45%
$ 1.02 billion $ 38.99 million
Apr 23, 2025 $ 3.75
+5.38%
$ 1.01 billion $ 56.1 million
Apr 22, 2025 $ 3.56
-1.17%
$ 957.63 million $ 41.71 million
Apr 21, 2025 $ 3.6
-3.44%
$ 968.85 million $ 49.29 million
Apr 20, 2025 $ 3.73
-3.77%
$ 1 billion $ 30.91 million
Apr 19, 2025 $ 3.88
+1.01%
$ 1.04 billion $ 26.49 million
Apr 18, 2025 $ 3.84
-1.92%
$ 1.03 billion $ 31.14 million
Apr 17, 2025 $ 3.91
-1.11%
$ 1.05 billion $ 40.73 million
Apr 16, 2025 $ 3.96
-3.21%
$ 1.06 billion $ 59.69 million
Apr 15, 2025 $ 4.09
+6.80%
$ 1.1 billion $ 89.59 million
Apr 14, 2025 $ 3.83
-3.45%
$ 1.03 billion $ 130.94 million
Apr 13, 2025 $ 3.97
-5.02%
$ 1.06 billion $ 43.83 million
Apr 12, 2025 $ 4.18
+4.90%
$ 1.08 billion $ 48.56 million
Apr 11, 2025 $ 3.98
-3.64%
$ 1.03 billion $ 64.75 million
Apr 10, 2025 $ 4.13
-9.52%
$ 1.07 billion $ 66.02 million
Apr 9, 2025 $ 4.57
+11.12%
$ 1.18 billion $ 97.61 million
Apr 8, 2025 $ 4.11
+0.45%
$ 1.07 billion $ 83.64 million
Apr 7, 2025 $ 4.09
+1.62%
$ 1.06 billion $ 87.91 million
Apr 6, 2025 $ 4.02
-5.90%
$ 1.04 billion $ 46.35 million
Apr 5, 2025 $ 4.28
+4.29%
$ 1.11 billion $ 39.37 million
Apr 4, 2025 $ 4.1
-3.40%
$ 1.06 billion $ 46.46 million
Apr 3, 2025 $ 4.25
-2.28%
$ 1.1 billion $ 39.46 million
Apr 2, 2025 $ 4.35
-4.80%
$ 1.13 billion $ 123.93 million
Apr 1, 2025 $ 4.57
-4.77%
$ 1.18 billion $ 70.08 million
Mar 31, 2025 $ 4.8
-9.56%
$ 1.24 billion $ 113.26 million
Mar 30, 2025 $ 5.3
+0.76%
$ 1.37 billion $ 35.59 million
Mar 29, 2025 $ 5.26
-5.01%
$ 1.36 billion $ 32.78 million
Mar 28, 2025 $ 5.54
-0.97%
$ 1.43 billion $ 83.93 million
Mar 27, 2025 $ 5.6
-2.33%
$ 1.45 billion $ 48.75 million
Mar 26, 2025 $ 5.73
-6.77%
$ 1.48 billion $ 75.58 million
Mar 25, 2025 $ 6.14
+2.33%
$ 1.59 billion $ 141.12 million
Mar 24, 2025 $ 5.99
+7.71%
$ 1.55 billion $ 110.69 million
Mar 23, 2025 $ 5.56
-4.61%
$ 1.44 billion $ 55.64 million