Storychain Historical Data

IP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.29
+1.26%
$ 103.17 million $ 37.28 million
Jun 10, 11 PM $ 0.287
+1.51%
$ 101.89 million $ 31.08 million
Jun 10, 10 PM $ 0.282
+1.19%
$ 100.37 million $ 30.35 million
Jun 10, 9 PM $ 0.279
-0.01%
$ 99.2 million $ 29.97 million
Jun 10, 8 PM $ 0.279
+0.10%
$ 99.22 million $ 29.22 million
Jun 10, 7 PM $ 0.279
-0.73%
$ 99.13 million $ 28.43 million
Jun 10, 6 PM $ 0.281
-1.33%
$ 99.85 million $ 29.05 million
Jun 10, 5 PM $ 0.285
-1.50%
$ 101.19 million $ 29.16 million
Jun 10, 4 PM $ 0.289
-1.38%
$ 102.68 million $ 29.37 million
Jun 10, 3 PM $ 0.293
+1.76%
$ 104.09 million $ 30.61 million
Jun 10, 2 PM $ 0.288
-0.68%
$ 102.29 million $ 34.78 million
Jun 10, 1 PM $ 0.29
+0.03%
$ 102.99 million $ 35.21 million
Jun 10, 12 PM $ 0.29
+0.75%
$ 102.98 million $ 34.93 million
Jun 10, 11 AM $ 0.288
-1.32%
$ 102.21 million $ 34.06 million
Jun 10, 10 AM $ 0.291
-0.60%
$ 103.59 million $ 33.59 million
Jun 10, 9 AM $ 0.293
+0.10%
$ 104.21 million $ 33.62 million
Jun 10, 8 AM $ 0.293
-1.16%
$ 104.1 million $ 33.47 million
Jun 10, 7 AM $ 0.296
+0.39%
$ 105.31 million $ 33.27 million
Jun 10, 6 AM $ 0.295
-0.11%
$ 104.91 million $ 33.07 million
Jun 10, 5 AM $ 0.295
-1.34%
$ 105.02 million $ 33.34 million
Jun 10, 4 AM $ 0.299
-0.17%
$ 106.45 million $ 33.2 million
Jun 10, 3 AM $ 0.3
-0.19%
$ 106.63 million $ 32.99 million
Jun 10, 2 AM $ 0.301
-0.90%
$ 106.83 million $ 32.49 million
Jun 10, 1 AM $ 0.303
-1.40%
$ 107.82 million $ 31.97 million
Jun 10, 12 AM $ 0.308
-0.13%
$ 109.35 million $ 35.75 million
Jun 9, 11 PM $ 0.308
+0.53%
$ 109.48 million $ 39.32 million
Jun 9, 10 PM $ 0.306
+0.00%
$ 108.91 million $ 39.45 million
Jun 9, 9 PM $ 0.306
-1.14%
$ 108.9 million $ 39.75 million
Jun 9, 8 PM $ 0.31
+1.17%
$ 110.19 million $ 39.84 million
Jun 9, 7 PM $ 0.306
+0.26%
$ 108.92 million $ 39.84 million
Jun 9, 6 PM $ 0.306
-0.34%
$ 108.62 million $ 39.6 million
Jun 9, 5 PM $ 0.307
+0.33%
$ 108.99 million $ 39.05 million
Jun 9, 4 PM $ 0.306
-0.24%
$ 108.64 million $ 38.68 million
Jun 9, 3 PM $ 0.306
-0.01%
$ 108.93 million $ 37.58 million
Jun 9, 2 PM $ 0.306
-1.32%
$ 108.66 million $ 33.56 million
Jun 9, 1 PM $ 0.31
-0.78%
$ 110.12 million $ 32.95 million
Jun 9, 12 PM $ 0.312
+0.42%
$ 110.98 million $ 32.82 million
Jun 9, 11 AM $ 0.311
-0.22%
$ 110.52 million $ 33.87 million
Jun 9, 10 AM $ 0.312
+0.05%
$ 110.77 million $ 36.17 million
Jun 9, 9 AM $ 0.312
-0.84%
$ 110.71 million $ 36.45 million
Jun 9, 8 AM $ 0.314
-0.38%
$ 111.65 million $ 36.29 million
Jun 9, 7 AM $ 0.316
+0.25%
$ 112.16 million $ 36.51 million
Jun 9, 6 AM $ 0.314
-1.06%
$ 111.59 million $ 36.82 million
Jun 9, 5 AM $ 0.317
+0.22%
$ 112.79 million $ 34.82 million
Jun 9, 4 AM $ 0.317
+0.20%
$ 112.54 million $ 34.37 million
Jun 9, 3 AM $ 0.316
+2.09%
$ 112.31 million $ 35.35 million
Jun 9, 2 AM $ 0.309
-1.93%
$ 109.96 million $ 33.88 million
Jun 9, 1 AM $ 0.315
+1.01%
$ 112.13 million $ 33.14 million
Jun 9, 12 AM $ 0.312
+1.64%
$ 110.99 million $ 28.87 million
Jun 8, 11 PM $ 0.307
-0.80%
$ 109.19 million $ 26.1 million