Storychain Historical Data

IP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.482
-0.20%
$ 170.1 million $ 29.31 million
Apr 12, 9 AM $ 0.483
-0.12%
$ 170.43 million $ 29.48 million
Apr 12, 8 AM $ 0.484
+0.04%
$ 170.63 million $ 29.5 million
Apr 12, 7 AM $ 0.483
+0.05%
$ 170.57 million $ 29.3 million
Apr 12, 6 AM $ 0.483
-0.73%
$ 170.5 million $ 29.01 million
Apr 12, 5 AM $ 0.487
+0.63%
$ 171.76 million $ 28.87 million
Apr 12, 4 AM $ 0.484
-0.32%
$ 170.68 million $ 28.48 million
Apr 12, 3 AM $ 0.485
-0.45%
$ 171.22 million $ 27.96 million
Apr 12, 2 AM $ 0.488
+0.12%
$ 172 million $ 27.38 million
Apr 12, 1 AM $ 0.487
-3.95%
$ 171.76 million $ 22.76 million
Apr 12, 12 AM $ 0.507
-0.79%
$ 178.82 million $ 21.51 million
Apr 11, 11 PM $ 0.511
-0.01%
$ 180.25 million $ 21.33 million
Apr 11, 10 PM $ 0.511
-0.16%
$ 180.24 million $ 20.88 million
Apr 11, 9 PM $ 0.512
+0.36%
$ 180.53 million $ 20.26 million
Apr 11, 8 PM $ 0.51
-0.37%
$ 179.88 million $ 19.06 million
Apr 11, 7 PM $ 0.512
+1.21%
$ 180.56 million $ 18.93 million
Apr 11, 6 PM $ 0.506
+1.36%
$ 178.37 million $ 18.73 million
Apr 11, 5 PM $ 0.499
-0.72%
$ 175.98 million $ 21.08 million
Apr 11, 4 PM $ 0.502
+1.70%
$ 177.25 million $ 22.4 million
Apr 11, 3 PM $ 0.494
+0.35%
$ 174.27 million $ 22.32 million
Apr 11, 2 PM $ 0.492
-0.48%
$ 173.67 million $ 24.39 million
Apr 11, 1 PM $ 0.495
-0.74%
$ 174.5 million $ 24.61 million
Apr 11, 12 PM $ 0.498
+0.38%
$ 175.8 million $ 24.46 million
Apr 11, 11 AM $ 0.496
-0.01%
$ 175.14 million $ 24.65 million
Apr 11, 10 AM $ 0.496
-0.47%
$ 175.15 million $ 24.81 million
Apr 11, 9 AM $ 0.499
-0.51%
$ 175.98 million $ 24.68 million
Apr 11, 8 AM $ 0.501
+0.15%
$ 176.88 million $ 24.58 million
Apr 11, 7 AM $ 0.501
+0.04%
$ 176.61 million $ 24.75 million
Apr 11, 6 AM $ 0.5
-0.22%
$ 176.55 million $ 25.01 million
Apr 11, 5 AM $ 0.502
-0.26%
$ 176.95 million $ 24.9 million
Apr 11, 4 AM $ 0.503
+0.09%
$ 177.41 million $ 24.97 million
Apr 11, 3 AM $ 0.502
-0.08%
$ 177.26 million $ 25.07 million
Apr 11, 2 AM $ 0.503
-0.13%
$ 177.4 million $ 25.17 million
Apr 11, 1 AM $ 0.504
-0.44%
$ 177.64 million $ 25.21 million
Apr 11, 12 AM $ 0.506
-1.04%
$ 178.42 million $ 25.59 million
Apr 10, 11 PM $ 0.511
+0.00%
$ 180.29 million $ 25.6 million
Apr 10, 10 PM $ 0.511
-0.32%
$ 180.3 million $ 25.91 million
Apr 10, 9 PM $ 0.513
+0.01%
$ 180.88 million $ 26.41 million
Apr 10, 8 PM $ 0.513
-0.18%
$ 180.87 million $ 26.45 million
Apr 10, 7 PM $ 0.514
-0.20%
$ 181.19 million $ 27.09 million
Apr 10, 6 PM $ 0.515
+1.16%
$ 181.54 million $ 26.82 million
Apr 10, 5 PM $ 0.509
+1.12%
$ 179.45 million $ 24.05 million
Apr 10, 4 PM $ 0.503
+1.34%
$ 177.46 million $ 23.72 million
Apr 10, 3 PM $ 0.496
-0.84%
$ 175.11 million $ 24.08 million
Apr 10, 2 PM $ 0.501
+1.02%
$ 176.6 million $ 25.27 million
Apr 10, 1 PM $ 0.496
-0.66%
$ 174.78 million $ 25.12 million
Apr 10, 12 PM $ 0.499
-0.21%
$ 175.95 million $ 25.29 million
Apr 10, 11 AM $ 0.5
-0.49%
$ 176.31 million $ 25.39 million
Apr 10, 10 AM $ 0.502
-1.02%
$ 177.18 million $ 25.15 million
Apr 10, 9 AM $ 0.508
+0.82%
$ 179.01 million $ 25.07 million