Storychain Historical Data

IP Page 8
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.53
-0.01%
$ 187.33 million $ 35.82 million
6:55 AM $ 0.53
-0.03%
$ 187.33 million $ 35.82 million
6:54 AM $ 0.53
+0.03%
$ 187.47 million $ 35.82 million
6:53 AM $ 0.53
+0.04%
$ 187.47 million $ 35.8 million
6:52 AM $ 0.53
+0.01%
$ 187.47 million $ 35.8 million
6:51 AM $ 0.53
-0.07%
$ 187.47 million $ 35.8 million
6:50 AM $ 0.53
+0.00%
$ 187.47 million $ 35.76 million
6:49 AM $ 0.53
+0.01%
$ 187.45 million $ 35.76 million
6:48 AM $ 0.53
-0.14%
$ 187.45 million $ 35.76 million
6:47 AM $ 0.531
-0.09%
$ 187.45 million $ 35.77 million
6:46 AM $ 0.531
-0.04%
$ 187.45 million $ 35.78 million
6:45 AM $ 0.532
+0.00%
$ 187.45 million $ 35.76 million
6:44 AM $ 0.532
-0.01%
$ 187.93 million $ 35.77 million
6:43 AM $ 0.532
-0.02%
$ 187.93 million $ 35.75 million
6:42 AM $ 0.532
-0.02%
$ 187.93 million $ 35.75 million
6:41 AM $ 0.532
-0.11%
$ 187.93 million $ 35.76 million
6:40 AM $ 0.533
-0.02%
$ 187.93 million $ 35.76 million
6:39 AM $ 0.533
+0.00%
$ 188.28 million $ 35.78 million
6:38 AM $ 0.533
-0.05%
$ 188.28 million $ 35.77 million
6:37 AM $ 0.533
-0.05%
$ 188.28 million $ 35.78 million
6:36 AM $ 0.533
-0.04%
$ 188.28 million $ 35.8 million
6:35 AM $ 0.533
-0.11%
$ 188.28 million $ 35.79 million
6:34 AM $ 0.534
-0.12%
$ 188.75 million $ 35.79 million
6:33 AM $ 0.535
-0.14%
$ 188.75 million $ 35.75 million
6:32 AM $ 0.535
+0.21%
$ 188.75 million $ 35.75 million
6:31 AM $ 0.534
-0.17%
$ 188.75 million $ 35.65 million
6:30 AM $ 0.535
-0.29%
$ 188.75 million $ 35.63 million
6:29 AM $ 0.537
+0.10%
$ 189.67 million $ 35.6 million
6:28 AM $ 0.536
-0.05%
$ 189.67 million $ 35.59 million
6:27 AM $ 0.536
+0.10%
$ 189.67 million $ 35.58 million
6:26 AM $ 0.536
+0.15%
$ 189.67 million $ 35.53 million
6:25 AM $ 0.535
-0.25%
$ 189.67 million $ 35.49 million
6:24 AM $ 0.536
-0.17%
$ 189.53 million $ 35.44 million
6:23 AM $ 0.537
-0.03%
$ 189.53 million $ 35.42 million
6:22 AM $ 0.537
+0.01%
$ 189.53 million $ 35.4 million
6:21 AM $ 0.537
-0.07%
$ 189.53 million $ 35.36 million
6:20 AM $ 0.538
-0.04%
$ 189.53 million $ 35.34 million
6:19 AM $ 0.538
+0.13%
$ 190.11 million $ 35.28 million
6:18 AM $ 0.537
+0.29%
$ 190.11 million $ 35.19 million
6:17 AM $ 0.536
+0.19%
$ 190.11 million $ 35.14 million
6:16 AM $ 0.535
-0.04%
$ 190.11 million $ 35.12 million
6:15 AM $ 0.535
+0.00%
$ 190.11 million $ 35.08 million
6:14 AM $ 0.535
+0.16%
$ 189.04 million $ 35.08 million
6:13 AM $ 0.534
+0.05%
$ 189.04 million $ 34.99 million
6:12 AM $ 0.534
+0.15%
$ 189.04 million $ 34.9 million
6:11 AM $ 0.533
+0.06%
$ 189.04 million $ 34.78 million
6:10 AM $ 0.533
+0.17%
$ 189.04 million $ 34.66 million
6:09 AM $ 0.532
+0.19%
$ 187.9 million $ 34.61 million
6:08 AM $ 0.531
+0.09%
$ 187.9 million $ 34.55 million
6:07 AM $ 0.53
+0.03%
$ 187.9 million $ 34.53 million