Storychain Historical Data

IP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 5.56
-4.61%
$ 1.44 billion $ 55.64 million
Mar 22, 2025 $ 5.83
+2.85%
$ 1.5 billion $ 75.32 million
Mar 21, 2025 $ 5.67
+2.91%
$ 1.46 billion $ 66 million
Mar 20, 2025 $ 5.51
+0.50%
$ 1.42 billion $ 53.75 million
Mar 19, 2025 $ 5.48
+2.75%
$ 1.41 billion $ 62.04 million
Mar 18, 2025 $ 5.33
-4.78%
$ 1.37 billion $ 80.8 million
Mar 17, 2025 $ 5.6
+2.44%
$ 1.44 billion $ 62.92 million
Mar 16, 2025 $ 5.47
-3.71%
$ 1.41 billion $ 65.84 million
Mar 15, 2025 $ 5.68
-1.68%
$ 1.46 billion $ 63.61 million
Mar 14, 2025 $ 5.94
+3.26%
$ 1.53 billion $ 137.36 million
Mar 13, 2025 $ 5.76
-9.39%
$ 1.48 billion $ 115.07 million
Mar 12, 2025 $ 6.35
+16.27%
$ 1.59 billion $ 203.08 million
Mar 11, 2025 $ 5.47
+5.09%
$ 1.37 billion $ 143.81 million
Mar 10, 2025 $ 5.2
+4.94%
$ 1.3 billion $ 146.78 million
Mar 9, 2025 $ 4.96
+4.67%
$ 1.24 billion $ 106.54 million
Mar 8, 2025 $ 4.74
+3.15%
$ 1.19 billion $ 99.08 million
Mar 7, 2025 $ 4.58
-11.27%
$ 1.15 billion $ 139.85 million
Mar 6, 2025 $ 5.16
-4.47%
$ 1.29 billion $ 147.71 million
Mar 5, 2025 $ 5.41
-1.97%
$ 1.35 billion $ 180.94 million
Mar 4, 2025 $ 5.54
+0.25%
$ 1.38 billion $ 223.52 million
Mar 3, 2025 $ 5.53
-11.02%
$ 1.43 billion $ 300.5 million
Mar 2, 2025 $ 6.2
+19.28%
$ 1.6 billion $ 360.64 million
Mar 1, 2025 $ 5.19
-5.61%
$ 1.34 billion $ 203.29 million
Feb 28, 2025 $ 5.5
-3.33%
$ 1.38 billion $ 284.23 million
Feb 27, 2025 $ 5.69
-19.94%
$ 1.42 billion $ 467.76 million
Feb 26, 2025 $ 7.11
+24.49%
$ 1.78 billion $ 2.05 billion
Feb 25, 2025 $ 5.71
+26.36%
$ 1.43 billion $ 1.28 billion
Feb 24, 2025 $ 4.52
+13.24%
$ 1.13 billion $ 485.35 million
Feb 23, 2025 $ 3.99
-10.20%
$ 996.64 million $ 340.63 million
Feb 22, 2025 $ 4.5
-2.40%
$ 1.12 billion $ 449.17 million
Feb 21, 2025 $ 4.61
-19.85%
$ 1.15 billion $ 852.55 million
Feb 20, 2025 $ 5.73
+104.64%
$ 1.43 billion $ 1.05 billion
Feb 19, 2025 $ 2.81
+42.41%
$ 702.64 million $ 371.8 million
Feb 18, 2025 $ 1.98
+2.47%
$ 494.06 million $ 185.38 million
Feb 17, 2025 $ 1.93
+9.93%
$ 483.13 million $ 229.04 million
Feb 16, 2025 $ 1.76
+18.44%
$ 440.79 million $ 307.06 million
Feb 15, 2025 $ 1.49
-22.67%
$ 372.26 million $ 158.45 million
Feb 14, 2025 $ 1.92
+0.89%
$ 480.44 million $ 196.98 million
Feb 13, 2025 $ 1.92
-55.04%
$ 479.62 million $ 295.82 million
Feb 12, 2025 $ 4.27
-9.38%
$ 1.07 billion $ 1.43 million
Feb 11, 2025 $ 4.72
+48.32%
$ 1.18 billion $ 1.58 million
Feb 10, 2025 $ 3.21
+9.66%
$ 803.25 million $ 1.67 million
Download