Storychain Historical Data

IP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.315
+1.01%
$ 112.13 million $ 33.14 million
Jun 9, 12 AM $ 0.312
+1.64%
$ 110.99 million $ 28.87 million
Jun 8, 11 PM $ 0.307
-0.80%
$ 109.19 million $ 26.1 million
Jun 8, 10 PM $ 0.31
-1.33%
$ 110.06 million $ 26.03 million
Jun 8, 9 PM $ 0.314
+0.03%
$ 111.56 million $ 26.51 million
Jun 8, 8 PM $ 0.314
-0.36%
$ 111.52 million $ 26.3 million
Jun 8, 7 PM $ 0.315
-0.16%
$ 111.94 million $ 26.14 million
Jun 8, 6 PM $ 0.315
-0.64%
$ 112.11 million $ 26.74 million
Jun 8, 5 PM $ 0.318
+0.45%
$ 112.83 million $ 26.8 million
Jun 8, 4 PM $ 0.316
+0.06%
$ 112.32 million $ 26.41 million
Jun 8, 3 PM $ 0.316
-0.57%
$ 112.25 million $ 26.4 million
Jun 8, 2 PM $ 0.318
+0.39%
$ 112.89 million $ 30.17 million
Jun 8, 1 PM $ 0.316
-1.80%
$ 112.45 million $ 31.33 million
Jun 8, 12 PM $ 0.322
+1.22%
$ 114.52 million $ 32.31 million
Jun 8, 11 AM $ 0.319
+2.84%
$ 113.19 million $ 30.93 million
Jun 8, 10 AM $ 0.31
+0.54%
$ 110.06 million $ 28.26 million
Jun 8, 9 AM $ 0.308
+2.22%
$ 109.48 million $ 27.8 million
Jun 8, 8 AM $ 0.301
-1.16%
$ 107.1 million $ 27.65 million
Jun 8, 7 AM $ 0.305
-0.51%
$ 108.35 million $ 28.29 million
Jun 8, 6 AM $ 0.306
+0.88%
$ 108.91 million $ 27.01 million
Jun 8, 5 AM $ 0.304
-0.49%
$ 107.96 million $ 28.33 million
Jun 8, 4 AM $ 0.305
-1.28%
$ 108.49 million $ 27.47 million
Jun 8, 3 AM $ 0.309
-0.25%
$ 109.89 million $ 27.51 million
Jun 8, 2 AM $ 0.31
-0.62%
$ 110.17 million $ 27.42 million
Jun 8, 1 AM $ 0.312
-2.06%
$ 110.84 million $ 27.5 million
Jun 8, 12 AM $ 0.317
+1.14%
$ 112.82 million $ 28.79 million
Jun 7, 11 PM $ 0.314
+0.20%
$ 111.54 million $ 27.01 million
Jun 7, 10 PM $ 0.313
+2.85%
$ 111.3 million $ 27.03 million
Jun 7, 9 PM $ 0.305
-0.67%
$ 108.22 million $ 26.19 million
Jun 7, 8 PM $ 0.307
+2.04%
$ 108.95 million $ 26.34 million
Jun 7, 7 PM $ 0.3
-2.05%
$ 106.77 million $ 26.25 million
Jun 7, 6 PM $ 0.307
-1.22%
$ 108.99 million $ 25.6 million
Jun 7, 5 PM $ 0.311
-0.32%
$ 110.34 million $ 25.4 million
Jun 7, 4 PM $ 0.312
-0.73%
$ 110.7 million $ 25.79 million
Jun 7, 3 PM $ 0.314
-0.09%
$ 111.51 million $ 25.16 million
Jun 7, 2 PM $ 0.314
+3.63%
$ 111.66 million $ 22.9 million
Jun 7, 1 PM $ 0.303
-0.74%
$ 107.53 million $ 21.32 million
Jun 7, 12 PM $ 0.305
-1.29%
$ 108.33 million $ 21.11 million
Jun 7, 11 AM $ 0.309
+0.76%
$ 109.75 million $ 20.21 million
Jun 7, 10 AM $ 0.307
-1.55%
$ 108.92 million $ 20.12 million
Jun 7, 9 AM $ 0.311
-1.49%
$ 110.63 million $ 19.96 million
Jun 7, 8 AM $ 0.316
+2.12%
$ 112.31 million $ 20.69 million
Jun 7, 7 AM $ 0.31
-0.21%
$ 109.97 million $ 19.81 million
Jun 7, 6 AM $ 0.31
+0.06%
$ 110.2 million $ 20.07 million
Jun 7, 5 AM $ 0.31
-0.43%
$ 110.15 million $ 19.26 million
Jun 7, 4 AM $ 0.311
-0.31%
$ 110.62 million $ 19.05 million
Jun 7, 3 AM $ 0.312
+0.32%
$ 110.96 million $ 19.5 million
Jun 7, 2 AM $ 0.311
-1.18%
$ 110.61 million $ 19.91 million
Jun 7, 1 AM $ 0.315
+1.92%
$ 111.93 million $ 19.94 million
Jun 7, 12 AM $ 0.309
+0.02%
$ 109.82 million $ 19.52 million