Storychain Historical Data

IP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.508
+0.82%
$ 179.01 million $ 25.07 million
Apr 10, 8 AM $ 0.503
+0.11%
$ 177.56 million $ 25.02 million
Apr 10, 7 AM $ 0.503
-1.01%
$ 177.36 million $ 25.05 million
Apr 10, 6 AM $ 0.508
-0.13%
$ 179.16 million $ 24.95 million
Apr 10, 5 AM $ 0.509
+0.21%
$ 179.39 million $ 24.67 million
Apr 10, 4 AM $ 0.508
+0.95%
$ 179.01 million $ 24.85 million
Apr 10, 3 AM $ 0.503
-0.92%
$ 177.34 million $ 24.85 million
Apr 10, 2 AM $ 0.507
+0.35%
$ 178.99 million $ 24.96 million
Apr 10, 1 AM $ 0.506
+0.40%
$ 178.37 million $ 25.47 million
Apr 10, 12 AM $ 0.504
-0.33%
$ 177.66 million $ 25.3 million
Apr 9, 11 PM $ 0.505
-0.80%
$ 178.25 million $ 26.73 million
Apr 9, 10 PM $ 0.509
-0.02%
$ 179.68 million $ 27.16 million
Apr 9, 9 PM $ 0.51
-0.58%
$ 179.71 million $ 26.63 million
Apr 9, 8 PM $ 0.513
+0.64%
$ 180.78 million $ 26.43 million
Apr 9, 7 PM $ 0.509
+0.27%
$ 179.55 million $ 25.54 million
Apr 9, 6 PM $ 0.508
-0.38%
$ 179.05 million $ 25.56 million
Apr 9, 5 PM $ 0.51
+1.10%
$ 179.74 million $ 25.93 million
Apr 9, 4 PM $ 0.504
-0.34%
$ 177.79 million $ 24.79 million
Apr 9, 3 PM $ 0.506
+2.46%
$ 178.4 million $ 24.31 million
Apr 9, 2 PM $ 0.494
+0.46%
$ 174.11 million $ 24.27 million
Apr 9, 1 PM $ 0.491
-0.22%
$ 173.32 million $ 24.65 million
Apr 9, 12 PM $ 0.493
-0.18%
$ 173.71 million $ 25.11 million
Apr 9, 11 AM $ 0.493
-0.55%
$ 174.03 million $ 25.23 million
Apr 9, 10 AM $ 0.496
-0.12%
$ 174.99 million $ 25.26 million
Apr 9, 9 AM $ 0.497
-0.16%
$ 175.21 million $ 25.15 million
Apr 9, 8 AM $ 0.498
+0.19%
$ 175.49 million $ 25 million
Apr 9, 7 AM $ 0.497
-0.12%
$ 175.15 million $ 24.98 million
Apr 9, 6 AM $ 0.497
-0.40%
$ 175.36 million $ 24.98 million
Apr 9, 5 AM $ 0.499
-0.02%
$ 176.07 million $ 25.34 million
Apr 9, 4 AM $ 0.499
-0.45%
$ 176.11 million $ 25.33 million
Apr 9, 3 AM $ 0.502
-0.53%
$ 176.9 million $ 25.72 million
Apr 9, 2 AM $ 0.504
-0.57%
$ 177.83 million $ 25.98 million
Apr 9, 1 AM $ 0.507
+0.30%
$ 178.85 million $ 25.97 million
Apr 9, 12 AM $ 0.506
+1.10%
$ 178.32 million $ 26.7 million
Apr 8, 11 PM $ 0.5
-0.57%
$ 176.39 million $ 25.91 million
Apr 8, 10 PM $ 0.503
-0.56%
$ 177.39 million $ 27.91 million
Apr 8, 9 PM $ 0.506
+0.53%
$ 178.38 million $ 30.04 million
Apr 8, 8 PM $ 0.503
+0.21%
$ 177.45 million $ 30.59 million
Apr 8, 7 PM $ 0.502
-0.07%
$ 177.08 million $ 30.78 million
Apr 8, 6 PM $ 0.502
-0.98%
$ 177.18 million $ 30.71 million
Apr 8, 5 PM $ 0.507
-0.08%
$ 178.95 million $ 30.31 million
Apr 8, 4 PM $ 0.508
+0.15%
$ 179.09 million $ 30.26 million
Apr 8, 3 PM $ 0.507
+0.82%
$ 178.83 million $ 30.08 million
Apr 8, 2 PM $ 0.503
-2.55%
$ 177.38 million $ 31.66 million
Apr 8, 1 PM $ 0.516
-1.04%
$ 182.03 million $ 31.29 million
Apr 8, 12 PM $ 0.522
-0.31%
$ 183.95 million $ 31.41 million
Apr 8, 11 AM $ 0.523
+0.37%
$ 184.52 million $ 31.74 million
Apr 8, 10 AM $ 0.521
-0.06%
$ 183.84 million $ 32.3 million
Apr 8, 9 AM $ 0.522
-0.05%
$ 183.95 million $ 33.68 million
Apr 8, 8 AM $ 0.522
-0.82%
$ 184.04 million $ 34.44 million