Storychain Historical Data

IP Page 9
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.319
-0.09%
$ 113.77 million $ 45.64 million
11:09 AM $ 0.319
+0.00%
$ 113.66 million $ 45.63 million
11:08 AM $ 0.319
+0.09%
$ 113.66 million $ 45.63 million
11:07 AM $ 0.319
+0.12%
$ 113.66 million $ 45.62 million
11:06 AM $ 0.319
-0.08%
$ 113.66 million $ 45.62 million
11:05 AM $ 0.319
+0.06%
$ 113.66 million $ 45.6 million
11:04 AM $ 0.319
+0.04%
$ 113.43 million $ 45.62 million
11:03 AM $ 0.319
-0.10%
$ 113.43 million $ 45.61 million
11:02 AM $ 0.319
-0.04%
$ 113.43 million $ 45.6 million
11:01 AM $ 0.319
+0.01%
$ 113.43 million $ 45.61 million
11:00 AM $ 0.319
+0.00%
$ 113.43 million $ 45.61 million
10:59 AM $ 0.319
+0.03%
$ 113.54 million $ 45.64 million
10:58 AM $ 0.319
-0.06%
$ 113.54 million $ 45.64 million
10:57 AM $ 0.319
+0.02%
$ 113.54 million $ 45.64 million
10:56 AM $ 0.319
+0.00%
$ 113.54 million $ 45.65 million
10:55 AM $ 0.319
+0.02%
$ 113.54 million $ 45.65 million
10:54 AM $ 0.319
-0.14%
$ 113.53 million $ 45.65 million
10:53 AM $ 0.319
+0.05%
$ 113.53 million $ 45.66 million
10:52 AM $ 0.319
+0.01%
$ 113.53 million $ 45.66 million
10:51 AM $ 0.319
+0.01%
$ 113.53 million $ 45.66 million
10:50 AM $ 0.319
-0.01%
$ 113.53 million $ 45.72 million
10:49 AM $ 0.319
-0.11%
$ 113.62 million $ 45.71 million
10:48 AM $ 0.319
-0.04%
$ 113.62 million $ 45.69 million
10:47 AM $ 0.32
+0.14%
$ 113.62 million $ 45.69 million
10:46 AM $ 0.319
+0.07%
$ 113.62 million $ 45.66 million
10:45 AM $ 0.319
-0.04%
$ 113.62 million $ 45.64 million
10:44 AM $ 0.319
+0.07%
$ 113.58 million $ 45.64 million
10:43 AM $ 0.319
+0.00%
$ 113.58 million $ 45.61 million
10:42 AM $ 0.319
-0.02%
$ 113.58 million $ 45.6 million
10:41 AM $ 0.319
+0.00%
$ 113.58 million $ 45.59 million
10:40 AM $ 0.319
-0.03%
$ 113.58 million $ 45.63 million
10:39 AM $ 0.319
+0.04%
$ 113.59 million $ 45.68 million
10:38 AM $ 0.319
-0.03%
$ 113.59 million $ 45.63 million
10:37 AM $ 0.319
-0.07%
$ 113.59 million $ 45.65 million
10:36 AM $ 0.319
+0.06%
$ 113.59 million $ 45.63 million
10:35 AM $ 0.319
+0.06%
$ 113.59 million $ 45.64 million
10:34 AM $ 0.319
-0.09%
$ 113.52 million $ 45.61 million
10:33 AM $ 0.319
+0.00%
$ 113.52 million $ 45.61 million
10:32 AM $ 0.319
-0.01%
$ 113.52 million $ 45.65 million
10:31 AM $ 0.319
+0.00%
$ 113.52 million $ 45.67 million
10:30 AM $ 0.319
-0.03%
$ 113.52 million $ 45.68 million
10:29 AM $ 0.319
-0.03%
$ 113.67 million $ 45.68 million
10:28 AM $ 0.32
-0.07%
$ 113.67 million $ 45.67 million
10:27 AM $ 0.32
+0.07%
$ 113.67 million $ 45.67 million
10:26 AM $ 0.32
-0.07%
$ 113.67 million $ 45.6 million
10:25 AM $ 0.32
-0.08%
$ 113.67 million $ 45.6 million
10:24 AM $ 0.32
-0.09%
$ 113.92 million $ 45.59 million
10:23 AM $ 0.32
+0.02%
$ 113.92 million $ 45.56 million
10:22 AM $ 0.32
-0.05%
$ 113.92 million $ 45.56 million
10:21 AM $ 0.32
-0.01%
$ 113.92 million $ 45.55 million