Storychain Historical Data

IP Page 9
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.526
-0.01%
$ 185.9 million $ 35.9 million
7:28 AM $ 0.526
-0.08%
$ 185.9 million $ 35.91 million
7:27 AM $ 0.526
-0.02%
$ 185.9 million $ 35.93 million
7:26 AM $ 0.527
-0.02%
$ 185.9 million $ 35.95 million
7:25 AM $ 0.527
+0.03%
$ 185.9 million $ 35.93 million
7:24 AM $ 0.527
-0.16%
$ 186.11 million $ 35.96 million
7:23 AM $ 0.527
+0.10%
$ 186.11 million $ 35.96 million
7:22 AM $ 0.527
+0.09%
$ 186.11 million $ 35.96 million
7:21 AM $ 0.526
+0.10%
$ 186.11 million $ 35.95 million
7:20 AM $ 0.526
-0.01%
$ 186.11 million $ 35.98 million
7:19 AM $ 0.526
+0.01%
$ 185.9 million $ 36.01 million
7:18 AM $ 0.526
-0.04%
$ 185.9 million $ 36.03 million
7:17 AM $ 0.526
+0.03%
$ 185.9 million $ 36.02 million
7:16 AM $ 0.526
+0.00%
$ 185.9 million $ 36.02 million
7:15 AM $ 0.526
-0.01%
$ 185.9 million $ 35.99 million
7:14 AM $ 0.526
+0.01%
$ 185.92 million $ 35.99 million
7:13 AM $ 0.526
-0.04%
$ 185.92 million $ 35.99 million
7:12 AM $ 0.526
+0.00%
$ 185.92 million $ 35.96 million
7:11 AM $ 0.526
-0.03%
$ 185.92 million $ 35.95 million
7:10 AM $ 0.526
+0.04%
$ 185.92 million $ 35.94 million
7:09 AM $ 0.526
-0.05%
$ 185.96 million $ 35.94 million
7:08 AM $ 0.526
-0.04%
$ 185.96 million $ 35.93 million
7:07 AM $ 0.527
+0.03%
$ 185.96 million $ 35.91 million
7:06 AM $ 0.526
-0.20%
$ 185.96 million $ 35.9 million
7:05 AM $ 0.527
-0.15%
$ 185.96 million $ 35.79 million
7:04 AM $ 0.528
-0.17%
$ 186.71 million $ 35.8 million
7:03 AM $ 0.529
-0.06%
$ 186.71 million $ 35.8 million
7:02 AM $ 0.529
-0.09%
$ 186.71 million $ 35.81 million
7:01 AM $ 0.53
+0.06%
$ 186.71 million $ 35.8 million
7:00 AM $ 0.53
-0.04%
$ 186.71 million $ 35.75 million
6:59 AM $ 0.53
-0.04%
$ 187.33 million $ 35.79 million
6:58 AM $ 0.53
+0.00%
$ 187.33 million $ 35.8 million
6:57 AM $ 0.53
+0.01%
$ 187.33 million $ 35.82 million
6:56 AM $ 0.53
-0.01%
$ 187.33 million $ 35.82 million
6:55 AM $ 0.53
-0.03%
$ 187.33 million $ 35.82 million
6:54 AM $ 0.53
+0.03%
$ 187.47 million $ 35.82 million
6:53 AM $ 0.53
+0.04%
$ 187.47 million $ 35.8 million
6:52 AM $ 0.53
+0.01%
$ 187.47 million $ 35.8 million
6:51 AM $ 0.53
-0.07%
$ 187.47 million $ 35.8 million
6:50 AM $ 0.53
+0.00%
$ 187.47 million $ 35.76 million
6:49 AM $ 0.53
+0.01%
$ 187.45 million $ 35.76 million
6:48 AM $ 0.53
-0.14%
$ 187.45 million $ 35.76 million
6:47 AM $ 0.531
-0.09%
$ 187.45 million $ 35.77 million
6:46 AM $ 0.531
-0.04%
$ 187.45 million $ 35.78 million
6:45 AM $ 0.532
+0.00%
$ 187.45 million $ 35.76 million
6:44 AM $ 0.532
-0.01%
$ 187.93 million $ 35.77 million
6:43 AM $ 0.532
-0.02%
$ 187.93 million $ 35.75 million
6:42 AM $ 0.532
-0.02%
$ 187.93 million $ 35.75 million
6:41 AM $ 0.532
-0.11%
$ 187.93 million $ 35.76 million
6:40 AM $ 0.533
-0.02%
$ 187.93 million $ 35.76 million