Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000235
+25.48%
$2.82 million $6,501
Oct 11, 2025 $0.000187
-19.92%
$2.25 million $8,805
Oct 10, 2025 $0.000172
-14.12%
$2.06 million $156
Oct 9, 2025 $0.000202
-6.35%
$2.42 million $100
Oct 8, 2025 $0.000216
-0.04%
$2.59 million $1,926
Oct 7, 2025 $0.000216
-8.12%
$2.58 million $1,059
Oct 6, 2025 $0.000235
+3.59%
$2.81 million $7,736
Oct 5, 2025 $0.000227
+2.47%
$2.72 million $6,581
Oct 4, 2025 $0.000221
-7.24%
$2.65 million $6,489
Oct 3, 2025 $0.00022
+2.42%
$2.8 million $10,793
Oct 2, 2025 $0.000215
-4.20%
$2.58 million $276
Oct 1, 2025 $0.000222
-3.31%
$2.69 million $11,553
Sep 30, 2025 $0.000259
+11.81%
$2.74 million $12,700
Sep 29, 2025 $0.000232
-0.84%
$2.77 million $734
Sep 28, 2025 $0.000259
+22.49%
$2.8 million $11,077
Sep 27, 2025 $0.000211
+2.40%
$2.53 million $1,288
Sep 26, 2025 $0.000206
+1.95%
$2.47 million $1,486
Sep 25, 2025 $0.000201
+4.69%
$2.41 million $326
Sep 24, 2025 $0.000187
-8.47%
$2.3 million $6,194
Sep 23, 2025 $0.000204
-3.49%
$2.43 million $7,118
Sep 22, 2025 $0.000212
-7.16%
$2.52 million $84
Sep 21, 2025 $0.000213
-6.32%
$2.61 million $414
Sep 20, 2025 $0.000232
+20.28%
$2.59 million $11,180
Sep 19, 2025 $0.000179
-18.53%
$2.3 million $3,987
Sep 18, 2025 $0.000237
+0.00%
$2.82 million $3,903
Sep 17, 2025 $0.000184
+3.55%
$2.2 million $9,117
Sep 16, 2025 $0.000232
+6.13%
$2.77 million $10,768
Sep 15, 2025 $0.000218
+9.16%
$2.61 million $9,364
Sep 14, 2025 $0.000181
-17.33%
$2.38 million $3,561
Sep 13, 2025 $0.000253
+13.76%
$3.02 million $4,677
Sep 12, 2025 $0.000194
-2.34%
$2.32 million $26
Sep 11, 2025 $0.000199
+1.25%
$2.37 million $2,469
Sep 10, 2025 $0.000197
-4.56%
$2.34 million $13,483
Sep 9, 2025 $0.000207
-2.07%
$2.46 million $4,176
Sep 8, 2025 $0.000211
+1.14%
$2.51 million $2,777
Sep 7, 2025 $0.000221
-5.82%
$2.63 million $2,720
Sep 6, 2025 $0.000235
+33.92%
$2.8 million $11,428
Sep 5, 2025 $0.000175
-16.36%
$2.09 million $5,930
Sep 4, 2025 $0.000207
+0.96%
$2.49 million $2,391
Sep 3, 2025 $0.000205
-18.44%
$2.45 million $10,382
Sep 2, 2025 $0.000251
+27.36%
$3 million $9,097
Sep 1, 2025 $0.000197
+0.63%
$2.35 million $8,778
Aug 31, 2025 $0.000196
+5.08%
$2.33 million $7,762
Aug 30, 2025 $0.000206
-3.66%
$2.21 million $938
Aug 29, 2025 $0.000214
-5.73%
$2.55 million $911
Aug 28, 2025 $0.000229
-3.94%
$2.72 million $1,093
Aug 27, 2025 $0.000247
+2.73%
$2.83 million $1,392
Aug 26, 2025 $0.00024
+7.41%
$2.85 million $624
Aug 25, 2025 $0.000224
-12.91%
$2.66 million $6,233
Aug 24, 2025 $0.00026
+0.98%
$3.06 million $686