SWITCH Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000239
-35.38%
$ 2.79 million $ 3,959
May 5, 2025 $ 0.000371
-1.49%
$ 4.32 million $ 13,186
May 4, 2025 $ 0.000376
+11.49%
$ 4.39 million $ 11,702
May 3, 2025 $ 0.000338
-5.22%
$ 2.69 million $ 15,418
May 2, 2025 $ 0.000356
-4.19%
$ 2.84 million $ 3,253
May 1, 2025 $ 0.000371
+23.25%
$ 2.96 million $ 11,203
Apr 30, 2025 $ 0.000301
-5.45%
$ 2.4 million $ 11,629
Apr 29, 2025 $ 0.000259
+6.94%
$ 2.06 million $ 11,690
Apr 28, 2025 $ 0.000242
-0.04%
$ 1.93 million $ 1,192
Apr 27, 2025 $ 0.000242
-14.86%
$ 1.93 million $ 4,896
Apr 26, 2025 $ 0.000285
-2.57%
$ 2.27 million $ 1,709
Apr 25, 2025 $ 0.000292
+3.94%
$ 2.33 million $ 1,918
Apr 24, 2025 $ 0.000281
+7.01%
$ 2.24 million $ 1,179
Apr 23, 2025 $ 0.000263
-17.63%
$ 2.1 million $ 5,978
Apr 22, 2025 $ 0.000319
+2.63%
$ 2.55 million $ 10,887
Apr 21, 2025 $ 0.000311
-1.41%
$ 2.48 million $ 11,404
Apr 20, 2025 $ 0.000315
-1.87%
$ 2.52 million $ 10,633
Apr 19, 2025 $ 0.000137
-47.39%
$ 1.09 million $ 10,750
Apr 18, 2025 $ 0.000261
+0.00%
$ 2.08 million $ 10,929
Apr 17, 2025 $ 0.000319
+0.77%
$ 2.54 million $ 10,463
Apr 16, 2025 $ 0.000316
-4.77%
$ 2.52 million $ 10,851
Apr 15, 2025 $ 0.000332
+0.52%
$ 2.65 million $ 10,814
Apr 14, 2025 $ 0.00033
+1.61%
$ 2.63 million $ 11,682
Apr 13, 2025 $ 0.000325
-3.01%
$ 2.59 million $ 10,749
Apr 12, 2025 $ 0.000335
+4.57%
$ 2.67 million $ 11,025
Apr 11, 2025 $ 0.00032
+16.16%
$ 2.55 million $ 11,191
Apr 10, 2025 $ 0.000233
-32.05%
$ 1.86 million $ 10,597
Apr 9, 2025 $ 0.000343
+57.53%
$ 2.73 million $ 11,073
Apr 8, 2025 $ 0.000218
+0.15%
$ 1.73 million $ 10,524
Apr 7, 2025 $ 0.000217
+0.00%
$ 1.73 million $ 10,584
Apr 6, 2025 $ 0.000217
-12.19%
$ 1.73 million $ 10,406
Apr 5, 2025 $ 0.000248
-11.67%
$ 1.97 million $ 11,046
Apr 4, 2025 $ 0.00037
+76.84%
$ 2.94 million $ 7,537
Apr 3, 2025 $ 0.000209
-6.83%
$ 1.66 million $ 9,872
Apr 2, 2025 $ 0.000225
-41.25%
$ 1.79 million $ 10,647
Apr 1, 2025 $ 0.0003
-20.78%
$ 2.38 million $ 10,734
Mar 31, 2025 $ 0.000378
+0.00%
$ 3.01 million $ 10,704
Mar 30, 2025 $ 0.000378
+0.00%
$ 3.01 million $ 10,647
Mar 29, 2025 $ 0.000378
+32.79%
$ 3.01 million $ 10,811
Mar 28, 2025 $ 0.000285
+0.00%
$ 2.27 million $ 10,755
Mar 27, 2025 $ 0.000371
-1.28%
$ 2.95 million $ 11,762
Mar 26, 2025 $ 0.00025
-31.03%
$ 1.99 million $ 13,084
Mar 25, 2025 $ 0.000341
-19.58%
$ 2.71 million $ 12,797
Mar 24, 2025 $ 0.000326
-4.13%
$ 2.59 million $ 13,087
Mar 23, 2025 $ 0.00034
+0.00%
$ 2.71 million $ 12,909
Mar 22, 2025 $ 0.00034
-14.91%
$ 2.7 million $ 13,225
Mar 21, 2025 $ 0.000352
-2.46%
$ 2.8 million $ 12,995
Mar 20, 2025 $ 0.000361
+0.00%
$ 2.87 million $ 12,551
Mar 19, 2025 $ 0.000361
-8.40%
$ 2.87 million $ 12,842
Mar 18, 2025 $ 0.000394
-1.99%
$ 3.13 million $ 13,070