Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.000063
+0.16%
$-- $7,806
Jul 19, 2025 $0.0000628
+11.18%
$313,335 $10,266
Jul 18, 2025 $0.0000463
+0.00%
$231,257 $9,318
Jul 17, 2025 $0.0000394
+0.00%
$-- $4,723
Jul 14, 2025 $0.0000328
+0.00%
$163,706 $2,333
Jul 11, 2025 $0.0000294
+0.18%
$-- $1,316
Jul 9, 2025 $0.0000288
+0.00%
$143,511 $419
Jul 3, 2025 $0.0000306
+3.15%
$-- $7,769
Jul 2, 2025 $0.0000298
-18.85%
$148,503 $9,103
Jul 1, 2025 $0.0000247
+0.00%
$-- $2,048
Jun 20, 2025 $0.000027
+0.00%
$134,796 $1,061
May 12, 2025 $0.0000388
+0.00%
$-- $802
May 5, 2025 $0.0000255
+0.00%
$-- $651
Apr 28, 2025 $0.0000274
+0.00%
$-- $661
Apr 21, 2025 $0.0000306
+0.00%
$-- $627
Apr 14, 2025 $0.0000271
+0.00%
$-- $4,696
Apr 7, 2025 $0.0000294
+0.00%
$-- $1,795
Mar 31, 2025 $0.0000389
+0.00%
$-- $219
Mar 24, 2025 $0.0000509
+0.00%
$-- $517
Mar 17, 2025 $0.0000574
+0.00%
$-- $490
Mar 10, 2025 $0.0000556
+0.00%
$-- $2,701
Mar 3, 2025 $0.0000645
+0.00%
$-- $9,285
Feb 24, 2025 $0.0000669
+0.00%
$-- $4,538
Feb 17, 2025 $0.0000861
+0.00%
$-- $11,104
Feb 10, 2025 $0.0000763
+0.00%
$-- $4,234
Feb 3, 2025 $0.0000916
+0.00%
$-- $48,383
Jan 27, 2025 $0.0000903
+0.00%
$-- $36,424
Jan 26, 2025 $0.0000886
+0.00%
$-- $19,184
Jan 25, 2025 $0.0000973
+0.00%
$-- $27,257
Jan 24, 2025 $0.0000871
+0.00%
$-- $50,449
Jan 14, 2025 $0.0000946
+4.93%
$-- $5,961
Jan 13, 2025 $0.0000828
+31.09%
$413,203 $6,780
Jan 12, 2025 $0.0000615
-4.84%
$307,190 $4,947
Jan 11, 2025 $0.0000638
+26.58%
$318,213 $3,795
Jan 10, 2025 $0.0000529
-4.76%
$263,939 $3,895
Jan 9, 2025 $0.0000591
+9.71%
$294,980 $6,854
Jan 8, 2025 $0.0000554
-11.86%
$276,640 $6,862
Nov 3, 2024 $0.000108
-6.71%
$-- $4,550
Nov 2, 2024 $0.000119
+157.04%
$594,787 $1,808
Nov 1, 2024 $0.0000457
-8.35%
$227,902 $6,412
Oct 31, 2024 $0.0000493
-6.17%
$246,162 $1,901
Oct 30, 2024 $0.0000526
+5.53%
$262,721 $2,790
Oct 29, 2024 $0.0000498
-9.46%
$248,784 $5,543
Oct 28, 2024 $0.0000551
-1.72%
$274,962 $1,838
Oct 27, 2024 $0.0000561
-7.16%
$279,946 $4,802
Oct 26, 2024 $0.0000604
+2.17%
$301,291 $1,003
Oct 25, 2024 $0.0000585
-6.10%
$292,106 $6,876
Oct 24, 2024 $0.0000624
+36.92%
$311,464 $35,748
Oct 23, 2024 $0.0000456
-2.04%
$227,454 $3,158
Oct 22, 2024 $0.0000484
-10.15%
$-- $12,776