ShibaInu on Solana Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0000384
+1.07%
$ 191,885 $ 868
Aug 29, 2024 $ 0.000038
-4.57%
$ 189,870 $ 1,484
Aug 28, 2024 $ 0.0000399
-27.48%
$ 199,374 $ 3,599
Aug 27, 2024 $ 0.0000551
-11.05%
$ 275,053 $ 1,916
Aug 26, 2024 $ 0.0000619
+3.84%
$ 309,092 $ 2,032
Aug 25, 2024 $ 0.0000595
+20.43%
$ 296,979 $ 10,591
Aug 24, 2024 $ 0.0000492
-2.20%
$ 245,657 $ 2,964
Aug 23, 2024 $ 0.0000502
+10.15%
$ 250,596 $ 1,036
Aug 22, 2024 $ 0.0000455
+5.84%
$ 227,128 $ 779
Aug 21, 2024 $ 0.000043
-7.89%
$ 214,596 $ 317
Aug 20, 2024 $ 0.0000467
+1.43%
$ 232,944 $ 758
Aug 19, 2024 $ 0.000046
-11.22%
$ 229,733 $ 282
Aug 18, 2024 $ 0.0000518
-0.01%
$ 258,720 $ 473
Aug 17, 2024 $ 0.0000518
+3.01%
$ 258,483 $ 972
Aug 16, 2024 $ 0.0000503
-0.25%
$ 251,067 $ 878
Aug 15, 2024 $ 0.0000505
-6.53%
$ 251,979 $ 1,412
Aug 14, 2024 $ 0.000054
-9.14%
$ 269,734 $ 1,656
Aug 13, 2024 $ 0.0000595
-0.23%
$ 296,935 $ 1,093
Aug 12, 2024 $ 0.0000597
+13.03%
$ 297,785 $ 2,364
Aug 11, 2024 $ 0.0000526
+3.63%
$ 262,658 $ 4,293
Aug 10, 2024 $ 0.0000508
+12.52%
$ 253,545 $ 1,143
Aug 9, 2024 $ 0.0000451
+2.55%
$ 224,883 $ 2,492
Aug 8, 2024 $ 0.0000439
+6.85%
$ 219,266 $ 1,295
Aug 7, 2024 $ 0.0000412
+8.87%
$ 205,753 $ 4,094
Aug 6, 2024 $ 0.0000377
+24.30%
$ 188,318 $ 2,484
Aug 5, 2024 $ 0.0000304
-10.87%
$ 151,602 $ 2,064
Aug 4, 2024 $ 0.000034
+8.21%
$ 169,484 $ 1,273
Aug 3, 2024 $ 0.0000315
-1.21%
$ 157,411 $ 200
Aug 2, 2024 $ 0.0000319
-4.62%
$ 159,182 $ 558
Aug 1, 2024 $ 0.0000333
-7.65%
$ 165,996 $ 925
Jul 31, 2024 $ 0.0000361
+20.29%
$ 179,986 $ 5,614
Jul 30, 2024 $ 0.0000368
-3.51%
$ 183,910 $ 2,401
Jul 29, 2024 $ 0.0000382
-19.40%
$ 190,429 $ 1,738
Jul 28, 2024 $ 0.0000473
-1.22%
$ 236,003 $ 4,175
Jul 27, 2024 $ 0.0000479
-8.51%
$ 239,328 $ 198
Jul 26, 2024 $ 0.0000524
+26.38%
$ 261,376 $ 854
Jul 25, 2024 $ 0.0000414
-4.60%
$ 206,446 $ 1,298
Jul 24, 2024 $ 0.0000427
-14.47%
$ 213,145 $ 3,127
Jul 23, 2024 $ 0.0000499
-5.42%
$ 249,239 $ 682
Jul 22, 2024 $ 0.0000531
-16.61%
$ 264,841 $ 1,477
Jul 21, 2024 $ 0.0000636
+6.19%
$ 317,323 $ 1,991
Jul 20, 2024 $ 0.00006
+3.83%
$ 299,308 $ 1,099
Jul 19, 2024 $ 0.0000577
-15.02%
$ 288,214 $ 5,067
Jul 18, 2024 $ 0.0000679
+7.63%
$ 338,846 $ 2,348
Jul 17, 2024 $ 0.0000628
+1.40%
$ 313,579 $ 2,923
Jul 16, 2024 $ 0.0000621
+18.18%
$ 310,033 $ 33,849
Jul 15, 2024 $ 0.0000527
+13.36%
$ 262,857 $ 10,309
Jul 14, 2024 $ 0.0000468
+16.10%
$ 233,681 $ 4,404
Jul 13, 2024 $ 0.0000402
+18.33%
$ 200,783 $ 4,070
Jul 12, 2024 $ 0.0000338
+13.42%
$ 168,671 $ 23,776