ShibaInu on Solana Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0000508
+12.52%
$ 253,545 $ 1,143
Aug 9, 2024 $ 0.0000451
+2.55%
$ 224,883 $ 2,492
Aug 8, 2024 $ 0.0000439
+6.85%
$ 219,266 $ 1,295
Aug 7, 2024 $ 0.0000412
+8.87%
$ 205,753 $ 4,094
Aug 6, 2024 $ 0.0000377
+24.30%
$ 188,318 $ 2,484
Aug 5, 2024 $ 0.0000304
-10.87%
$ 151,602 $ 2,064
Aug 4, 2024 $ 0.000034
+8.21%
$ 169,484 $ 1,273
Aug 3, 2024 $ 0.0000315
-1.21%
$ 157,411 $ 200
Aug 2, 2024 $ 0.0000319
-4.62%
$ 159,182 $ 558
Aug 1, 2024 $ 0.0000333
-7.65%
$ 165,996 $ 925
Jul 31, 2024 $ 0.0000361
+20.29%
$ 179,986 $ 5,614
Jul 30, 2024 $ 0.0000368
-3.51%
$ 183,910 $ 2,401
Jul 29, 2024 $ 0.0000382
-19.40%
$ 190,429 $ 1,738
Jul 28, 2024 $ 0.0000473
-1.22%
$ 236,003 $ 4,175
Jul 27, 2024 $ 0.0000479
-8.51%
$ 239,328 $ 198
Jul 26, 2024 $ 0.0000524
+26.38%
$ 261,376 $ 854
Jul 25, 2024 $ 0.0000414
-4.60%
$ 206,446 $ 1,298
Jul 24, 2024 $ 0.0000427
-14.47%
$ 213,145 $ 3,127
Jul 23, 2024 $ 0.0000499
-5.42%
$ 249,239 $ 682
Jul 22, 2024 $ 0.0000531
-16.61%
$ 264,841 $ 1,477
Jul 21, 2024 $ 0.0000636
+6.19%
$ 317,323 $ 1,991
Jul 20, 2024 $ 0.00006
+3.83%
$ 299,308 $ 1,099
Jul 19, 2024 $ 0.0000577
-15.02%
$ 288,214 $ 5,067
Jul 18, 2024 $ 0.0000679
+7.63%
$ 338,846 $ 2,348
Jul 17, 2024 $ 0.0000628
+1.40%
$ 313,579 $ 2,923
Jul 16, 2024 $ 0.0000621
+18.18%
$ 310,033 $ 33,849
Jul 15, 2024 $ 0.0000527
+13.36%
$ 262,857 $ 10,309
Jul 14, 2024 $ 0.0000468
+16.10%
$ 233,681 $ 4,404
Jul 13, 2024 $ 0.0000402
+18.33%
$ 200,783 $ 4,070
Jul 12, 2024 $ 0.0000338
+13.42%
$ 168,671 $ 23,776
Jul 11, 2024 $ 0.0000298
+29.73%
$ 148,710 $ 12,397
Jul 10, 2024 $ 0.0000231
-15.31%
$ 115,072 $ 1,247
Jul 9, 2024 $ 0.0000265
-2.21%
$ 132,143 $ 1,336
Jul 8, 2024 $ 0.000027
-31.17%
$ 134,994 $ 6,341
Jul 7, 2024 $ 0.0000393
-19.07%
$ 196,136 $ 1,864
Jul 6, 2024 $ 0.0000484
+3.58%
$ 241,687 $ 7,765
Jul 5, 2024 $ 0.0000469
+28.66%
$ 234,293 $ 2,655
Jul 4, 2024 $ 0.0000385
+20.83%
$ 192,023 $ 3,342
Jul 3, 2024 $ 0.0000319
-18.12%
$ 159,113 $ 3,314
Jul 2, 2024 $ 0.0000392
-6.75%
$ 195,446 $ 6,825
Jul 1, 2024 $ 0.0000374
-16.95%
$ 209,649 $ 3,481
Jun 30, 2024 $ 0.0000448
-2.17%
$ 223,625 $ 2,842
Jun 29, 2024 $ 0.0000459
+5.45%
$ 229,021 $ 2,911
Jun 28, 2024 $ 0.0000433
-10.06%
$ 216,034 $ 2,746
Jun 27, 2024 $ 0.0000481
+18.58%
$ 240,093 $ 3,052
Jun 26, 2024 $ 0.0000403
-13.14%
$ 201,242 $ 2,995
Jun 25, 2024 $ 0.0000463
+2.02%
$ 231,350 $ 8,018
Jun 20, 2024 $ 0.0000481
+0.47%
$ -- $ 16,755
Jun 19, 2024 $ 0.0000478
+22.44%
$ 238,765 $ 16,673
Jun 18, 2024 $ 0.0000391
+1.12%
$ 195,013 $ 5,697