Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.006
+11.76%
$4.88 million $18,797
Jan 28, 2026 $0.00537
-10.65%
$4.37 million $18,463
Jan 27, 2026 $0.00601
+0.26%
$4.89 million $17,332
Jan 26, 2026 $0.00607
+0.35%
$4.94 million $18,362
Jan 25, 2026 $0.00605
+12.18%
$4.92 million $17,314
Jan 24, 2026 $0.0054
-10.21%
$4.39 million $17,114
Jan 23, 2026 $0.00601
+11.52%
$4.89 million $19,173
Jan 22, 2026 $0.00537
+0.31%
$4.37 million $17,762
Jan 21, 2026 $0.00536
-11.93%
$4.36 million $17,063
Jan 20, 2026 $0.00604
-0.95%
$4.91 million $18,166
Jan 19, 2026 $0.0061
+13.77%
$4.96 million $17,812
Jan 18, 2026 $0.00604
-2.11%
$4.92 million $17,502
Jan 17, 2026 $0.00615
+0.02%
$5 million $18,888
Jan 16, 2026 $0.00619
+0.04%
$5.04 million $17,487
Jan 15, 2026 $0.00619
+12.52%
$5.04 million $17,413
Jan 14, 2026 $0.00615
-0.12%
$5 million $17,178
Jan 13, 2026 $0.00554
-10.15%
$4.51 million $17,765
Jan 12, 2026 $0.00619
+12.25%
$5.03 million $18,708
Jan 11, 2026 $0.0062
+0.31%
$5.04 million $17,161
Jan 10, 2026 $0.00619
+11.98%
$5.04 million $18,483
Jan 9, 2026 $0.00619
-0.20%
$5.03 million $18,670
Jan 8, 2026 $0.0062
+10.91%
$5.04 million $16,289
Jan 7, 2026 $0.0056
-9.70%
$4.55 million $17,346
Jan 6, 2026 $0.0062
+12.03%
$5.04 million $17,659
Jan 5, 2026 $0.00552
-0.23%
$4.49 million $18,729
Jan 4, 2026 $0.0062
+12.20%
$5.04 million $17,555
Jan 3, 2026 $0.00552
-1.98%
$4.49 million $17,596
Jan 2, 2026 $0.00563
-9.25%
$4.58 million $18,554
Jan 1, 2026 $0.0062
-1.25%
$5.06 million $15,000
Dec 31, 2025 $0.00627
+1.51%
$5.12 million $18,004
Dec 30, 2025 $0.00621
+0.70%
$5.04 million $17,075
Dec 29, 2025 $0.00619
+9.98%
$5.03 million $16,091
Dec 28, 2025 $0.00563
-10.17%
$4.58 million $17,158
Dec 27, 2025 $0.00629
+12.01%
$5.11 million $18,357
Dec 26, 2025 $0.00568
-9.38%
$4.63 million $10,783
Dec 25, 2025 $0.00622
+0.05%
$5.1 million $17,112
Dec 24, 2025 $0.00622
-1.28%
$5.06 million $14,230
Dec 23, 2025 $0.00626
+11.25%
$5.14 million $17,483
Dec 22, 2025 $0.00562
-8.71%
$4.59 million $18,053
Dec 21, 2025 $0.00563
+0.33%
$4.59 million $16,521
Dec 20, 2025 $0.00558
-1.11%
$4.58 million $16,425
Dec 19, 2025 $0.00623
+0.98%
$5.08 million $17,841
Dec 18, 2025 $0.0062
-0.28%
$5.03 million $16,978
Dec 17, 2025 $0.00563
-9.63%
$5.04 million $15,200
Dec 16, 2025 $0.00622
+10.64%
$5.04 million $18,415
Dec 15, 2025 $0.00563
-10.30%
$4.59 million $16,433
Dec 14, 2025 $0.00628
+10.39%
$5.12 million $16,894
Dec 13, 2025 $0.00568
-0.53%
$4.63 million $17,305
Dec 12, 2025 $0.00625
-0.71%
$5.1 million $15,338
Dec 11, 2025 $0.00629
+0.12%
$5.13 million $14,131