Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.00629
+10.19%
$5.13 million $12,278
Dec 9, 2025 $0.00572
+0.19%
$4.66 million $16,140
Dec 8, 2025 $0.00626
-2.02%
$5.11 million $18,934
Dec 7, 2025 $0.00636
+11.65%
$5.19 million $18,124
Dec 6, 2025 $0.00569
-9.70%
$4.64 million $16,603
Dec 5, 2025 $0.00629
-0.31%
$5.13 million $18,565
Dec 4, 2025 $0.00631
+10.46%
$5.14 million $15,670
Dec 3, 2025 $0.0057
-0.20%
$4.65 million $12,771
Dec 2, 2025 $0.00631
+0.28%
$5.15 million $18,305
Dec 1, 2025 $0.00629
+11.01%
$5.13 million $18,983
Nov 30, 2025 $0.00634
+12.20%
$5.17 million $18,070
Nov 29, 2025 $0.00563
-1.24%
$4.61 million $14,264
Nov 28, 2025 $0.00566
-10.05%
$4.62 million $17,402
Nov 27, 2025 $0.0063
-0.12%
$5.13 million $15,909
Nov 26, 2025 $0.00631
+0.37%
$5.14 million $14,992
Nov 25, 2025 $0.00626
-0.87%
$5.13 million $16,332
Nov 24, 2025 $0.00632
+9.97%
$5.15 million $11,110
Nov 23, 2025 $0.00631
+12.14%
$5.15 million $19,507
Nov 22, 2025 $0.00565
-0.60%
$4.61 million $17,418
Nov 21, 2025 $0.00572
-0.37%
$4.64 million $18,441
Nov 20, 2025 $0.00631
+10.42%
$4.68 million $15,566
Nov 19, 2025 $0.00571
-10.03%
$4.66 million $14,501
Nov 18, 2025 $0.00633
+10.67%
$5.18 million $17,928
Nov 17, 2025 $0.00632
+12.26%
$5.15 million $16,236
Nov 16, 2025 $0.00639
+12.95%
$5.21 million $16,947
Nov 15, 2025 $0.00633
+10.49%
$5.16 million $17,251
Nov 14, 2025 $0.00632
+0.28%
$4.67 million $17,855
Nov 13, 2025 $0.00632
-0.05%
$5.14 million $17,813
Nov 12, 2025 $0.00628
-0.55%
$5.12 million $15,803
Nov 11, 2025 $0.00578
+0.93%
$4.71 million $15,658
Nov 10, 2025 $0.00631
+0.31%
$5.15 million $19,100
Nov 9, 2025 $0.00628
-0.23%
$5.11 million $10,933
Nov 8, 2025 $0.00631
+9.46%
$5.14 million $13,999
Nov 7, 2025 $0.00633
-0.04%
$5.16 million $18,047
Nov 6, 2025 $0.00632
+12.04%
$5.16 million $17,179
Nov 5, 2025 $0.00572
+0.51%
$4.66 million $16,944
Nov 4, 2025 $0.00569
-12.48%
$4.64 million $16,903
Nov 3, 2025 $0.00579
-0.32%
$4.72 million $17,136
Nov 2, 2025 $0.00581
-9.81%
$4.73 million $13,752
Nov 1, 2025 $0.00587
+1.11%
$4.79 million $17,229
Oct 31, 2025 $0.00578
-9.70%
$4.72 million $18,123
Oct 30, 2025 $0.00577
-0.91%
$5.22 million $16,303
Oct 29, 2025 $0.00651
+13.05%
$5.31 million $17,755
Oct 28, 2025 $0.00575
-10.13%
$4.69 million $15,418
Oct 27, 2025 $0.0064
-0.21%
$5.22 million $16,265
Oct 26, 2025 $0.00637
+0.76%
$5.2 million $13,680
Oct 25, 2025 $0.0058
+0.01%
$4.73 million $16,723
Oct 24, 2025 $0.00639
+10.15%
$5.2 million $13,838
Oct 23, 2025 $0.00637
+9.55%
$5.21 million $14,692
Oct 22, 2025 $0.00581
-10.75%
$4.75 million $17,998