Linde xStock Historical Data

LINx Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 403.86
-3.88%
$ 403,864 $ 653
Dec 4, 2025 $ 420.16
+1.01%
$ 420,158 $ 482
Dec 3, 2025 $ 415.95
+2.11%
$ 415,950 $ 103
Dec 2, 2025 $ 407.34
-0.09%
$ -- $ 11
Dec 1, 2025 $ 406.45
-3.48%
$ -- $ 21,927
Nov 28, 2025 $ 421.11
+0.20%
$ 421,105 $ 511
Nov 26, 2025 $ 420.25
+0.00%
$ -- $ 28
Nov 25, 2025 $ 406.05
-1.19%
$ -- $ 271
Nov 24, 2025 $ 411.26
-0.24%
$ 411,263 $ 258
Nov 21, 2025 $ 412.27
-0.38%
$ -- $ 281
Nov 20, 2025 $ 413.86
+3.52%
$ 413,856 $ 58
Nov 19, 2025 $ 412.78
-1.21%
$ 412,779 $ 31,427
Nov 18, 2025 $ 417.87
-0.79%
$ -- $ 47,172
Nov 17, 2025 $ 420.5
-1.10%
$ -- $ 231
Nov 14, 2025 $ 416.94
+0.00%
$ 416,937 $ 195
Nov 13, 2025 $ 427.73
+0.00%
$ -- $ 593
Nov 12, 2025 $ 438.19
+4.80%
$ -- $ 73
Nov 11, 2025 $ 418.13
+0.00%
$ -- $ 12
Nov 10, 2025 $ 418.13
-3.32%
$ 418,134 $ 43
Nov 7, 2025 $ 423.87
+0.00%
$ 423,867 $ 104
Nov 6, 2025 $ 423.87
+0.00%
$ -- $ 20
Nov 5, 2025 $ 423.87
+2.07%
$ -- $ 40,794
Nov 4, 2025 $ 415.28
-1.05%
$ 415,282 $ 45,179
Nov 3, 2025 $ 419.69
-1.32%
$ 419,689 $ 1,024
Oct 31, 2025 $ 420.89
+0.00%
$ -- $ 54,706
Oct 30, 2025 $ 433.6
+0.23%
$ -- $ 226
Oct 29, 2025 $ 432.62
-3.17%
$ 432,623 $ 15
Oct 28, 2025 $ 442.99
-1.32%
$ -- $ 3,760
Oct 27, 2025 $ 450.34
+0.05%
$ 450,343 $ 140
Oct 24, 2025 $ 451.96
+0.01%
$ -- $ 1,435
Oct 23, 2025 $ 451.92
+0.00%
$ -- $ 6
Oct 22, 2025 $ 451.92
+0.71%
$ 451,918 $ 6
Oct 21, 2025 $ 448.75
-2.49%
$ 448,747 $ 3
Oct 20, 2025 $ 460.23
+0.00%
$ 460,225 $ 36
Oct 17, 2025 $ 460.23
+0.00%
$ -- $ 36
Oct 16, 2025 $ 460.23
+0.00%
$ -- $ 36
Oct 15, 2025 $ 460.29
+0.00%
$ 460,225 $ 1,219
Oct 14, 2025 $ 460.29
+0.90%
$ 460,295 $ 1,183
Oct 13, 2025 $ 456.2
+0.00%
$ -- $ 17
Oct 9, 2025 $ 471.03
+0.00%
$ -- $ 28
Oct 8, 2025 $ 471.03
+0.00%
$ -- $ 28
Oct 7, 2025 $ 467.24
+0.00%
$ -- $ 12
Oct 6, 2025 $ 469.65
+1.34%
$ -- $ 17
Oct 3, 2025 $ 471.07
+0.00%
$ -- $ 8
Oct 2, 2025 $ 476.68
+0.00%
$ -- $ 10
Oct 1, 2025 $ 476.68
-0.04%
$ 476,679 $ 5
Sep 30, 2025 $ 478.69
+0.00%
$ -- $ 14
Sep 29, 2025 $ 478.69
+0.00%
$ 478,693 $ 14
Sep 26, 2025 $ 478.69
+0.00%
$ -- $ 14
Sep 25, 2025 $ 478.69
+0.00%
$ -- $ 14