Coinranking
Linde xStock Historical Data
LINx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2026 | $500.48 | +1.94% | ||
| Jun 1, 2026 | $499.49 | -3.01% | ||
| May 29, 2026 | $515 | +0.00% | ||
| May 28, 2026 | $501 | -2.61% | ||
| May 27, 2026 | $507.76 | +0.00% | ||
| May 26, 2026 | $528.49 | +2.12% | ||
| May 22, 2026 | $516.37 | +0.62% | ||
| May 21, 2026 | $513.17 | +3.59% | ||
| May 20, 2026 | $504.72 | -0.51% | ||
| May 19, 2026 | $507.32 | -1.42% | ||
| May 18, 2026 | $502.83 | -1.29% | ||
| May 15, 2026 | $509.38 | +3.67% | ||
| May 14, 2026 | $511.19 | -0.65% | ||
| May 13, 2026 | $514.54 | +0.38% | ||
| May 12, 2026 | $512.6 | +1.34% | ||
| May 11, 2026 | $505.82 | +2.53% | ||
| May 8, 2026 | $504.61 | +0.00% | ||
| May 7, 2026 | $491.94 | -2.04% | ||
| May 6, 2026 | $502.18 | +0.00% | ||
| May 5, 2026 | $502.18 | +1.69% | ||
| May 4, 2026 | $493.85 | -3.49% | ||
| May 1, 2026 | $511.71 | +1.14% | ||
| Apr 30, 2026 | $505.93 | +1.70% | ||
| Apr 29, 2026 | $497.49 | +0.00% | ||
| Apr 28, 2026 | $510.36 | +0.48% | ||
| Apr 27, 2026 | $507.9 | -8.29% | ||
| Apr 24, 2026 | $490.62 | -2.57% | ||
| Apr 23, 2026 | $503.56 | +1.27% | ||
| Apr 22, 2026 | $475.75 | +0.00% | ||
| Apr 21, 2026 | $496.74 | -0.64% | ||
| Apr 20, 2026 | $456.63 | +0.00% | ||
| Apr 16, 2026 | $499.34 | +0.87% | ||
| Apr 15, 2026 | $495.06 | +0.00% | ||
| Apr 14, 2026 | $495.55 | -2.30% | ||
| Apr 13, 2026 | $507.2 | -3.13% | ||
| Apr 10, 2026 | $509.83 | -3.40% | ||
| Apr 9, 2026 | $503.15 | -2.80% | ||
| Apr 8, 2026 | $517.66 | +3.88% | ||
| Apr 7, 2026 | $506.53 | +0.65% | ||
| Apr 6, 2026 | $539.8 | +0.00% | ||
| Apr 2, 2026 | $500.02 | +1.47% | ||
| Apr 1, 2026 | $492.15 | +0.00% | ||
| Mar 31, 2026 | $504.79 | +0.96% | ||
| Mar 30, 2026 | $495.96 | +1.12% | ||
| Mar 27, 2026 | $489.83 | -1.78% | ||
| Mar 26, 2026 | $491.75 | -3.55% | ||
| Mar 25, 2026 | $475.12 | -1.64% | ||
| Mar 24, 2026 | $473.8 | -4.17% | ||
| Mar 23, 2026 | $481.23 | -11.82% | ||
| Mar 20, 2026 | $498.37 | +0.00% | ||