Linde xStock Historical Data

LINx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 487.6
+1.20%
$ 487,604 $ 45
Feb 17, 2026 $ 481.51
+3.95%
$ 481,506 $ 369
Feb 14, 2026 $ 463.2
+0.00%
$ -- $ 5
Feb 13, 2026 $ 474.23
+0.00%
$ 474,234 $ 37
Feb 12, 2026 $ 474.23
+0.47%
$ 474,234 $ 43
Feb 11, 2026 $ 472
+0.00%
$ 471,995 $ 34
Feb 10, 2026 $ 472
+5.05%
$ -- $ 34
Feb 9, 2026 $ 449.32
+0.00%
$ -- $ 1
Feb 7, 2026 $ 449.32
+0.00%
$ -- $ 1
Feb 6, 2026 $ 449.32
-3.44%
$ 449,323 $ 1
Feb 5, 2026 $ 465.32
-2.08%
$ 465,320 $ 72
Feb 4, 2026 $ 475.2
+4.17%
$ 475,199 $ 236
Feb 3, 2026 $ 456.19
+0.22%
$ 456,187 $ 25
Feb 2, 2026 $ 455.18
-0.19%
$ 455,183 $ 25
Jan 30, 2026 $ 456.59
+3.27%
$ 456,585 $ 1,152
Jan 29, 2026 $ 451.13
+2.62%
$ -- $ 77
Jan 28, 2026 $ 439.6
-4.26%
$ 439,604 $ 58
Jan 27, 2026 $ 455.78
+3.40%
$ -- $ 5
Jan 26, 2026 $ 440.81
+0.00%
$ -- $ 21
Jan 23, 2026 $ 440.81
+1.50%
$ -- $ 21
Jan 22, 2026 $ 434.28
+0.00%
$ -- $ 100
Jan 21, 2026 $ 434.28
+0.77%
$ 434,281 $ 241
Jan 20, 2026 $ 430.97
-0.31%
$ 430,969 $ 205
Jan 16, 2026 $ 446.53
+0.00%
$ -- $ 13
Jan 15, 2026 $ 446.53
+0.00%
$ -- $ 13
Jan 14, 2026 $ 455.09
+2.66%
$ -- $ 60
Jan 13, 2026 $ 443.3
+0.00%
$ 443,304 $ 49
Jan 12, 2026 $ 443.3
+0.43%
$ 443,304 $ 182
Jan 9, 2026 $ 441.4
+2.15%
$ -- $ 17
Jan 8, 2026 $ 432.09
+0.00%
$ 432,093 $ 33
Jan 7, 2026 $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 2026 $ 434.78
+0.00%
$ -- $ 432
Jan 5, 2026 $ 434.78
+1.57%
$ 434,779 $ 432
Jan 2, 2026 $ 423.57
-1.14%
$ -- $ 77
Dec 31, 2025 $ 428.47
-0.87%
$ -- $ 1,345
Dec 30, 2025 $ 426.32
+0.00%
$ -- $ 30
Dec 26, 2025 $ 426.62
+0.00%
$ -- $ 43
Dec 24, 2025 $ 423.24
+0.00%
$ -- $ 35
Dec 23, 2025 $ 423.24
+0.00%
$ 423,239 $ 35
Dec 22, 2025 $ 422.69
+0.00%
$ -- $ 101
Dec 19, 2025 $ 422.25
+1.52%
$ 422,692 $ 554
Dec 18, 2025 $ 423.51
+0.52%
$ -- $ 242
Dec 17, 2025 $ 422.31
+0.19%
$ 422,312 $ 106
Dec 16, 2025 $ 421.6
+0.21%
$ 421,604 $ 979
Dec 15, 2025 $ 418.39
+6.60%
$ 418,393 $ 524
Dec 12, 2025 $ 392.5
+0.00%
$ -- $ 30
Dec 11, 2025 $ 392.5
+0.58%
$ 392,496 $ 30
Dec 10, 2025 $ 390.65
+0.00%
$ -- $ 20
Dec 9, 2025 $ 390.65
-0.15%
$ -- $ 132
Dec 8, 2025 $ 398.86
-1.24%
$ -- $ 254