Linde xStock Historical Data

LINx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 483.63
+0.00%
$ 483,633 $ 268
Jun 3, 7 AM $ 483.63
+0.00%
$ 483,633 $ 316
Jun 3, 6 AM $ 492.55
+0.00%
$ 492,547 $ 316
Jun 2, 9 AM $ 500.48
+1.94%
$ 500,480 $ 213
Jun 2, 8 AM $ 490.93
+0.00%
$ 490,931 $ 157
Jun 2, 7 AM $ 490.93
+0.00%
$ 490,931 $ 157
Jun 2, 5 AM $ 490.93
+0.00%
$ 490,931 $ 157
Jun 1, 1 PM $ 499.49
+0.00%
$ 499,488 $ 85
Jun 1, 10 AM $ 515
+0.00%
$ 514,996 $ 55
May 29, 8 AM $ 515
+0.00%
$ 514,996 $ 481
May 29, 7 AM $ 515
+0.00%
$ 514,996 $ 481
May 29, 6 AM $ 515
+0.00%
$ 514,996 $ 542
May 29, 4 AM $ 515
+0.00%
$ 514,996 $ 542
May 28, 3 PM $ 501
+0.00%
$ 500,995 $ 458
May 28, 12 PM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 11 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 10 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 9 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 8 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 7 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 27, 1 PM $ 507.76
+0.00%
$ 507,758 $ 12
May 27, 12 PM $ 507.76
+0.00%
$ 507,758 $ 12
May 27, 2 AM $ 507.76
+0.00%
$ 507,758 $ 23
May 27, 1 AM $ 507.76
+0.00%
$ 507,758 $ 23
May 26, 10 AM $ 528.49
+2.12%
$ 528,491 $ 18
May 26, 1 AM $ 517.51
+0.00%
$ 517,514 $ 12
May 22, 3 PM $ 516.37
+0.00%
$ 516,374 $ 64
May 22, 12 PM $ 519.25
+1.18%
$ 519,250 $ 59
May 22, 11 AM $ 513.17
+0.00%
$ 513,171 $ 8
May 22, 10 AM $ 513.17
+0.00%
$ 513,171 $ 8
May 22, 9 AM $ 513.17
+0.00%
$ 513,171 $ 8
May 21, 4 PM $ 513.17
+0.00%
$ 513,171 $ 119
May 21, 11 AM $ 495.39
+0.00%
$ 495,393 $ 140
May 21, 10 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 21, 9 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 21, 8 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 21, 3 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 21, 1 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 20, 1 PM $ 504.72
+0.00%
$ 504,723 $ 8
May 20, 10 AM $ 507.32
+0.00%
$ 507,321 $ 12
May 20, 9 AM $ 507.32
+0.00%
$ 507,321 $ 12
May 20, 3 AM $ 507.32
+0.00%
$ 507,321 $ 12
May 20, 2 AM $ 507.32
+0.00%
$ 507,321 $ 12
May 19, 11 PM $ 507.32
+0.00%
$ 507,321 $ 12
May 19, 10 PM $ 507.32
+0.00%
$ 507,321 $ 12
May 19, 6 PM $ 507.32
+0.00%
$ 507,321 $ 887
May 19, 12 PM $ 507.32
+0.00%
$ 507,321 $ 887
May 19, 9 AM $ 507.32
+0.00%
$ 507,321 $ 900
May 19, 8 AM $ 507.32
-1.42%
$ 507,321 $ 900
May 19, 7 AM $ 514.61
+0.00%
$ 514,609 $ 901