Linde xStock Historical Data

LINx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 495.06
+0.00%
$ 495,056 $ 23
Apr 15, 7 AM $ 495.06
+0.00%
$ 495,056 $ 429
Apr 15, 3 AM $ 495.06
+0.00%
$ 495,056 $ 429
Apr 15, 2 AM $ 495.06
+0.00%
$ 495,056 $ 429
Apr 15, 1 AM $ 495.06
+0.00%
$ 495,056 $ 429
Apr 14, 10 PM $ 495.55
+0.00%
$ 495,552 $ 429
Apr 14, 11 AM $ 509.78
+0.00%
$ 509,780 $ 383
Apr 14, 8 AM $ 507.2
+0.00%
$ 507,202 $ 5
Apr 14, 3 AM $ 507.2
+0.00%
$ 507,202 $ 17
Apr 13, 6 PM $ 507.2
-3.13%
$ 507,202 $ 232
Apr 13, 2 PM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 13, 12 PM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 13, 10 AM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 13, 9 AM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 13, 8 AM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 10, 11 AM $ 509.83
+0.00%
$ 509,830 $ 135
Apr 10, 10 AM $ 509.83
-3.40%
$ 509,830 $ 135
Apr 10, 9 AM $ 527.8
+0.00%
$ 527,797 $ 78
Apr 10, 8 AM $ 527.8
+0.00%
$ 527,797 $ 78
Apr 10, 6 AM $ 527.8
+0.00%
$ 527,797 $ 78
Apr 9, 8 PM $ 503.15
+0.00%
$ 503,147 $ 78
Apr 9, 9 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 8 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 7 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 6 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 3 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 2 AM $ 517.66
+0.00%
$ 517,663 $ 218
Apr 9, 1 AM $ 517.66
+0.00%
$ 517,663 $ 218
Apr 9, 12 AM $ 517.66
+0.00%
$ 517,663 $ 218
Apr 8, 11 PM $ 517.66
+0.00%
$ 517,663 $ 218
Apr 8, 5 PM $ 489.01
+0.00%
$ 489,008 $ 294
Apr 8, 1 PM $ 489.01
+0.00%
$ 489,008 $ 294
Apr 8, 11 AM $ 489.01
+0.00%
$ 489,008 $ 378
Apr 8, 10 AM $ 498.43
+0.02%
$ 498,427 $ 374
Apr 7, 2 PM $ 506.53
+0.00%
$ 506,528 $ 316
Apr 7, 1 PM $ 506.53
+0.00%
$ 506,528 $ 316
Apr 7, 12 PM $ 506.53
+0.00%
$ 506,528 $ 316
Apr 7, 11 AM $ 503.28
+0.00%
$ 503,276 $ 316
Apr 7, 8 AM $ 503.28
+0.00%
$ 503,276 $ 228
Apr 6, 11 AM $ 539.8
+0.00%
$ 539,804 $ 1
Apr 2, 3 PM $ 500.02
+0.00%
$ 500,024 $ 101
Apr 2, 1 PM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 2, 12 PM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 2, 11 AM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 2, 8 AM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 2, 7 AM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 1, 1 PM $ 492.15
+0.00%
$ 492,151 $ 170
Apr 1, 12 PM $ 492.15
+0.00%
$ 492,151 $ 170
Apr 1, 9 AM $ 492.15
+0.00%
$ 492,151 $ 170
Apr 1, 3 AM $ 492.15
+0.00%
$ 492,151 $ 199