Linde xStock Historical Data

LINx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 491.94
+0.00%
$ 491,937 $ 103
Aug 5, 11 PM $ 491.94
+0.00%
$ 491,937 $ 103
Aug 5, 10 PM $ 491.94
+0.00%
$ 491,937 $ 103
Aug 5, 9 PM $ 491.94
+0.00%
$ 491,937 $ 103
Aug 5, 8 PM $ 491.94
+0.00%
$ 491,937 $ 103
Aug 5, 7 PM $ 491.94
+0.00%
$ 491,937 $ 103
Aug 5, 10 AM $ 485.12
+0.00%
$ 485,116 $ 391
Aug 5, 9 AM $ 485.12
+0.00%
$ 485,116 $ 391
Aug 5, 8 AM $ 485.12
+0.00%
$ 485,116 $ 392
Aug 5, 7 AM $ 485.12
+0.00%
$ 485,116 $ 392
Aug 5, 6 AM $ 480.74
+0.00%
$ 480,736 $ 290
Aug 5, 5 AM $ 480.74
+0.00%
$ 480,736 $ 290
Aug 5, 4 AM $ 480.74
+0.00%
$ 480,736 $ 290
Aug 5, 3 AM $ 480.74
+0.00%
$ 480,736 $ 290
Aug 5, 2 AM $ 480.74
+0.00%
$ 480,736 $ 349
Aug 5, 1 AM $ 480.74
+0.00%
$ 480,736 $ 349
Aug 4, 6 PM $ 480.74
+0.00%
$ 480,736 $ 413
Aug 4, 5 PM $ 480.74
+0.00%
$ 480,736 $ 413
Aug 4, 4 PM $ 480.74
+0.00%
$ 480,736 $ 413
Aug 4, 10 AM $ 480.74
+0.00%
$ 480,736 $ 413
Aug 4, 9 AM $ 470.85
+0.00%
$ 470,850 $ 125
Aug 4, 4 AM $ 485.17
+0.00%
$ 485,175 $ 128
Aug 4, 3 AM $ 485.17
+0.00%
$ 485,175 $ 128
Aug 3, 11 PM $ 479.21
+0.00%
$ 479,214 $ 67
Aug 3, 10 PM $ 479.21
+0.00%
$ 479,214 $ 67
Aug 3, 7 PM $ 479.21
+0.00%
$ 479,214 $ 67
Aug 3, 6 PM $ 484.32
+0.00%
$ 484,325 $ 3
Aug 3, 4 PM $ 484.32
+0.00%
$ 484,325 $ 3
Aug 3, 11 AM $ 484.32
+0.00%
$ 484,325 $ 3
Aug 3, 10 AM $ 484.32
+0.00%
$ 484,325 $ 3
Aug 3, 9 AM $ 484.32
+0.00%
$ 484,325 $ 3
Aug 3, 6 AM $ 475.8
+0.00%
$ 475,803 $ 200
Jul 31, 10 PM $ 475.8
+0.00%
$ 475,803 $ 449
Jul 31, 9 PM $ 475.8
+0.00%
$ 475,803 $ 449
Jul 31, 8 PM $ 475.8
+0.00%
$ 475,803 $ 449
Jul 31, 5 PM $ 475.8
+0.00%
$ 475,803 $ 458
Jul 31, 4 PM $ 475.8
+0.00%
$ 475,803 $ 458
Jul 31, 1 PM $ 475.8
+0.00%
$ 475,803 $ 258
Jul 31, 11 AM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 31, 8 AM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 31, 6 AM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 31, 4 AM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 31, 3 AM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 31, 2 AM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 31, 12 AM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 30, 11 PM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 30, 9 PM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 30, 8 PM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 30, 6 PM $ 498.14
+0.00%
$ 498,135 $ 9
Jul 30, 4 PM $ 518.24
+0.00%
$ 518,243 $ 10