Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyberway Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $0.000776
-9.75%
$-- $31
Jul 24, 2020 $0.000859
-0.65%
$-- $0
Jul 23, 2020 $0.000864
-3.39%
$-- $72
Jul 22, 2020 $0.000895
+2.30%
$-- $3
Jul 21, 2020 $0.000875
+18.91%
$-- $33
Jul 20, 2020 $0.000736
-20.30%
$-- $1
Jul 19, 2020 $0.000923
+0.26%
$-- $186
Jul 18, 2020 $0.000921
+11.45%
$-- $8
Jul 17, 2020 $0.000826
-9.74%
$-- $16
Jul 16, 2020 $0.000916
+10.29%
$-- $0
Jul 15, 2020 $0.00083
-0.50%
$-- $110
Jul 14, 2020 $0.000835
-9.91%
$-- $491
Jul 13, 2020 $0.000927
-0.67%
$-- $73
Jul 12, 2020 $0.000933
+0.69%
$-- $592
Jul 11, 2020 $0.000926
-17.08%
$-- $205
Jul 10, 2020 $0.00112
-7.25%
$-- $189
Jul 9, 2020 $0.0012
-15.09%
$-- $15
Jul 8, 2020 $0.00142
+9.13%
$-- $1
Jul 7, 2020 $0.0013
+6.75%
$-- $5
Jul 6, 2020 $0.00122
+2.69%
$-- $25
Jul 5, 2020 $0.00118
-7.70%
$-- $85
Jul 4, 2020 $0.00128
-17.08%
$-- $16
Jul 3, 2020 $0.00155
-15.06%
$-- $89
Jul 2, 2020 $0.00182
-10.31%
$-- $10,120
Jul 1, 2020 $0.00203
-3.49%
$-- $140
Jun 30, 2020 $0.00211
-0.31%
$-- $275
Jun 29, 2020 $0.00211
+23.24%
$-- $395
Jun 28, 2020 $0.00171
-12.89%
$-- $5
Jun 27, 2020 $0.00196
-7.00%
$-- $1
Jun 26, 2020 $0.00211
+13.91%
$-- $80
Jun 25, 2020 $0.00185
-9.07%
$-- $525
Jun 24, 2020 $0.00204
-9.56%
$-- $2
Jun 23, 2020 $0.00226
+10.80%
$-- $299
Jun 22, 2020 $0.00204
+0.25%
$-- $141
Jun 21, 2020 $0.00203
-9.50%
$-- $215
Jun 20, 2020 $0.00224
+14.59%
$-- $138
Jun 19, 2020 $0.00196
-9.57%
$-- $300
Jun 18, 2020 $0.00216
+13.46%
$-- $247
Jun 17, 2020 $0.00191
-12.79%
$-- $29
Jun 16, 2020 $0.00219
+0.86%
$-- $76
Jun 15, 2020 $0.00217
-10.21%
$-- $1,944
Jun 14, 2020 $0.00242
+4.00%
$-- $131
Jun 13, 2020 $0.00232
+5.20%
$-- $568
Jun 12, 2020 $0.00221
+6.66%
$-- $488
Jun 11, 2020 $0.00207
-7.46%
$-- $652
Jun 10, 2020 $0.00224
+7.98%
$-- $7,044
Jun 9, 2020 $0.00207
+3.72%
$-- $116
Jun 8, 2020 $0.002
-4.67%
$-- $79
Jun 7, 2020 $0.00209
-8.67%
$-- $588
Jun 6, 2020 $0.00229
+17.15%
$-- $61