Cyberway Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000776
-9.75%
$ -- $ 31
Jul 24, 2020 $ 0.000859
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000864
-3.39%
$ -- $ 72
Jul 22, 2020 $ 0.000895
+2.30%
$ -- $ 3
Jul 21, 2020 $ 0.000875
+18.91%
$ -- $ 33
Jul 20, 2020 $ 0.000736
-20.30%
$ -- $ 1
Jul 19, 2020 $ 0.000923
+0.26%
$ -- $ 186
Jul 18, 2020 $ 0.000921
+11.45%
$ -- $ 8
Jul 17, 2020 $ 0.000826
-9.74%
$ -- $ 16
Jul 16, 2020 $ 0.000916
+10.29%
$ -- $ 0
Jul 15, 2020 $ 0.00083
-0.50%
$ -- $ 110
Jul 14, 2020 $ 0.000835
-9.91%
$ -- $ 491
Jul 13, 2020 $ 0.000927
-0.67%
$ -- $ 73
Jul 12, 2020 $ 0.000933
+0.69%
$ -- $ 592
Jul 11, 2020 $ 0.000926
-17.08%
$ -- $ 205
Jul 10, 2020 $ 0.00112
-7.25%
$ -- $ 189
Jul 9, 2020 $ 0.0012
-15.09%
$ -- $ 15
Jul 8, 2020 $ 0.00142
+9.13%
$ -- $ 1
Jul 7, 2020 $ 0.0013
+6.75%
$ -- $ 5
Jul 6, 2020 $ 0.00122
+2.69%
$ -- $ 25
Jul 5, 2020 $ 0.00118
-7.70%
$ -- $ 85
Jul 4, 2020 $ 0.00128
-17.08%
$ -- $ 16
Jul 3, 2020 $ 0.00155
-15.06%
$ -- $ 89
Jul 2, 2020 $ 0.00182
-10.31%
$ -- $ 10,120
Jul 1, 2020 $ 0.00203
-3.49%
$ -- $ 140
Jun 30, 2020 $ 0.00211
-0.31%
$ -- $ 275
Jun 29, 2020 $ 0.00211
+23.24%
$ -- $ 395
Jun 28, 2020 $ 0.00171
-12.89%
$ -- $ 5
Jun 27, 2020 $ 0.00196
-7.00%
$ -- $ 1
Jun 26, 2020 $ 0.00211
+13.91%
$ -- $ 80
Jun 25, 2020 $ 0.00185
-9.07%
$ -- $ 525
Jun 24, 2020 $ 0.00204
-9.56%
$ -- $ 2
Jun 23, 2020 $ 0.00226
+10.80%
$ -- $ 299
Jun 22, 2020 $ 0.00204
+0.25%
$ -- $ 141
Jun 21, 2020 $ 0.00203
-9.50%
$ -- $ 215
Jun 20, 2020 $ 0.00224
+14.59%
$ -- $ 138
Jun 19, 2020 $ 0.00196
-9.57%
$ -- $ 300
Jun 18, 2020 $ 0.00216
+13.46%
$ -- $ 247
Jun 17, 2020 $ 0.00191
-12.79%
$ -- $ 29
Jun 16, 2020 $ 0.00219
+0.86%
$ -- $ 76
Jun 15, 2020 $ 0.00217
-10.21%
$ -- $ 1,944
Jun 14, 2020 $ 0.00242
+4.00%
$ -- $ 131
Jun 13, 2020 $ 0.00232
+5.20%
$ -- $ 568
Jun 12, 2020 $ 0.00221
+6.66%
$ -- $ 488
Jun 11, 2020 $ 0.00207
-7.46%
$ -- $ 652
Jun 10, 2020 $ 0.00224
+7.98%
$ -- $ 7,044
Jun 9, 2020 $ 0.00207
+3.72%
$ -- $ 116
Jun 8, 2020 $ 0.002
-4.67%
$ -- $ 79
Jun 7, 2020 $ 0.00209
-8.67%
$ -- $ 588
Jun 6, 2020 $ 0.00229
+17.15%
$ -- $ 61