Coinranking
Cyberway Historical Data
CYBER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2020 | $0.00196 | -0.91% | ||
| Jun 4, 2020 | $0.00198 | -2.93% | ||
| Jun 3, 2020 | $0.00204 | -21.78% | ||
| Jun 2, 2020 | $0.0026 | -5.98% | ||
| Jun 1, 2020 | $0.00277 | +16.90% | ||
| May 31, 2020 | $0.00237 | -12.03% | ||
| May 30, 2020 | $0.00269 | +8.97% | ||
| May 29, 2020 | $0.00247 | -24.00% | ||
| May 28, 2020 | $0.00325 | +4.11% | ||
| May 27, 2020 | $0.00312 | +0.61% | ||
| May 26, 2020 | $0.0031 | +6.92% | ||
| May 25, 2020 | $0.0029 | -8.12% | ||
| May 24, 2020 | $0.00316 | -1.56% | ||
| May 23, 2020 | $0.00321 | +0.17% | ||
| May 22, 2020 | $0.00321 | -2.33% | ||
| May 21, 2020 | $0.00328 | -0.52% | ||
| May 20, 2020 | $0.0033 | +3.14% | ||
| May 19, 2020 | $0.0032 | +2.00% | ||
| May 18, 2020 | $0.00314 | -7.35% | ||
| May 17, 2020 | $0.00339 | +3.11% | ||
| May 16, 2020 | $0.00328 | -2.55% | ||
| May 15, 2020 | $0.00323 | +0.25% | ||
| May 14, 2020 | $0.00323 | +2.28% | ||
| May 13, 2020 | $0.00315 | -0.50% | ||
| May 12, 2020 | $0.00317 | +6.30% | ||
| May 11, 2020 | $0.00298 | -10.26% | ||
| May 10, 2020 | $0.00332 | -2.09% | ||
| May 9, 2020 | $0.00339 | -8.05% | ||
| May 8, 2020 | $0.00369 | +8.23% | ||
| May 7, 2020 | $0.00341 | -8.01% | ||
| May 6, 2020 | $0.0037 | +5.82% | ||
| May 5, 2020 | $0.0035 | +1.92% | ||
| May 4, 2020 | $0.00343 | -0.80% | ||
| May 3, 2020 | $0.00346 | -8.74% | ||
| May 2, 2020 | $0.00379 | +2.23% | ||
| May 1, 2020 | $0.00371 | +7.13% | ||
| Apr 30, 2020 | $0.00346 | -8.80% | ||
| Apr 29, 2020 | $0.00379 | +15.56% | ||
| Apr 28, 2020 | $0.00328 | -0.02% | ||
| Apr 27, 2020 | $0.00328 | +12.10% | ||
| Apr 26, 2020 | $0.00293 | +0.37% | ||
| Apr 25, 2020 | $0.00292 | -0.68% | ||
| Apr 24, 2020 | $0.00294 | -4.18% | ||
| Apr 23, 2020 | $0.00307 | +11.26% | ||
| Apr 22, 2020 | $0.00276 | -2.28% | ||
| Apr 21, 2020 | $0.00282 | -2.22% | ||
| Apr 20, 2020 | $0.00288 | -3.89% | ||
| Apr 19, 2020 | $0.003 | -1.37% | ||
| Apr 18, 2020 | $0.00304 | -1.50% | ||
| Apr 17, 2020 | $0.00309 | +3.18% | ||