Cyberway Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00196
-0.91%
$ -- $ 289
Jun 4, 2020 $ 0.00198
-2.93%
$ -- $ 1,059
Jun 3, 2020 $ 0.00204
-21.78%
$ -- $ 204
Jun 2, 2020 $ 0.0026
-5.98%
$ -- $ 71
Jun 1, 2020 $ 0.00277
+16.90%
$ -- $ 222
May 31, 2020 $ 0.00237
-12.03%
$ -- $ 21
May 30, 2020 $ 0.00269
+8.97%
$ -- $ 4
May 29, 2020 $ 0.00247
-24.00%
$ -- $ 126
May 28, 2020 $ 0.00325
+4.11%
$ -- $ 12
May 27, 2020 $ 0.00312
+0.61%
$ -- $ 160
May 26, 2020 $ 0.0031
+6.92%
$ -- $ 27
May 25, 2020 $ 0.0029
-8.12%
$ -- $ 136
May 24, 2020 $ 0.00316
-1.56%
$ -- $ 100
May 23, 2020 $ 0.00321
+0.17%
$ -- $ 69
May 22, 2020 $ 0.00321
-2.33%
$ -- $ 24
May 21, 2020 $ 0.00328
-0.52%
$ -- $ 66
May 20, 2020 $ 0.0033
+3.14%
$ -- $ 1
May 19, 2020 $ 0.0032
+2.00%
$ -- $ 187
May 18, 2020 $ 0.00314
-7.35%
$ -- $ 110
May 17, 2020 $ 0.00339
+3.11%
$ -- $ 17
May 16, 2020 $ 0.00328
-2.55%
$ -- $ 39
May 15, 2020 $ 0.00323
+0.25%
$ -- $ 0
May 14, 2020 $ 0.00323
+2.28%
$ -- $ 1
May 13, 2020 $ 0.00315
-0.50%
$ -- $ 116
May 12, 2020 $ 0.00317
+6.30%
$ -- $ 3
May 11, 2020 $ 0.00298
-10.26%
$ -- $ 68
May 10, 2020 $ 0.00332
-2.09%
$ -- $ 96
May 9, 2020 $ 0.00339
-8.05%
$ -- $ 46
May 8, 2020 $ 0.00369
+8.23%
$ -- $ 62
May 7, 2020 $ 0.00341
-8.01%
$ -- $ 265
May 6, 2020 $ 0.0037
+5.82%
$ -- $ 2
May 5, 2020 $ 0.0035
+1.92%
$ -- $ 1
May 4, 2020 $ 0.00343
-0.80%
$ -- $ 58
May 3, 2020 $ 0.00346
-8.74%
$ -- $ 35
May 2, 2020 $ 0.00379
+2.23%
$ -- $ 5
May 1, 2020 $ 0.00371
+7.13%
$ -- $ 45
Apr 30, 2020 $ 0.00346
-8.80%
$ -- $ 96
Apr 29, 2020 $ 0.00379
+15.56%
$ -- $ 41
Apr 28, 2020 $ 0.00328
-0.02%
$ -- $ 52
Apr 27, 2020 $ 0.00328
+12.10%
$ -- $ 312
Apr 26, 2020 $ 0.00293
+0.37%
$ -- $ 187
Apr 25, 2020 $ 0.00292
-0.68%
$ -- $ 152
Apr 24, 2020 $ 0.00294
-4.18%
$ -- $ 65
Apr 23, 2020 $ 0.00307
+11.26%
$ -- $ 32
Apr 22, 2020 $ 0.00276
-2.28%
$ -- $ 299
Apr 21, 2020 $ 0.00282
-2.22%
$ -- $ 173
Apr 20, 2020 $ 0.00288
-3.89%
$ -- $ 701
Apr 19, 2020 $ 0.003
-1.37%
$ -- $ 15
Apr 18, 2020 $ 0.00304
-1.50%
$ -- $ 99
Apr 17, 2020 $ 0.00309
+3.18%
$ -- $ 235