Cyberway Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00299
-3.08%
$ -- $ 66
Apr 15, 2020 $ 0.00309
+7.42%
$ -- $ 61
Apr 14, 2020 $ 0.00288
-1.80%
$ -- $ 2
Apr 13, 2020 $ 0.00293
-2.82%
$ -- $ 104
Apr 12, 2020 $ 0.00302
+0.65%
$ -- $ 49
Apr 11, 2020 $ 0.003
-0.49%
$ -- $ 41
Apr 10, 2020 $ 0.00301
-6.18%
$ -- $ 59
Apr 9, 2020 $ 0.00321
+6.17%
$ -- $ 19
Apr 8, 2020 $ 0.00302
-0.15%
$ -- $ 93
Apr 7, 2020 $ 0.00303
-27.19%
$ -- $ 1,393
Apr 6, 2020 $ 0.00415
+45.13%
$ -- $ 1,062
Apr 5, 2020 $ 0.00286
+4.22%
$ -- $ 43
Apr 4, 2020 $ 0.00275
+21.71%
$ -- $ 689
Apr 3, 2020 $ 0.00226
-18.28%
$ -- $ 263
Apr 2, 2020 $ 0.00276
+11.44%
$ -- $ 142
Apr 1, 2020 $ 0.00248
+3.33%
$ -- $ 49
Mar 31, 2020 $ 0.0024
+4.18%
$ -- $ 22
Mar 30, 2020 $ 0.00231
+4.62%
$ -- $ 101
Mar 29, 2020 $ 0.00221
-0.73%
$ -- $ 73
Mar 28, 2020 $ 0.00222
-8.36%
$ -- $ 142
Mar 27, 2020 $ 0.00242
-5.15%
$ -- $ 71
Mar 26, 2020 $ 0.00256
+0.96%
$ -- $ 93
Mar 25, 2020 $ 0.00253
+4.83%
$ -- $ 1,352
Mar 24, 2020 $ 0.00242
+3.21%
$ -- $ 56
Mar 23, 2020 $ 0.00234
+10.43%
$ -- $ 289
Mar 22, 2020 $ 0.00212
-9.86%
$ -- $ 234
Mar 21, 2020 $ 0.00235
+14.77%
$ -- $ 160
Mar 20, 2020 $ 0.00205
+4.75%
$ -- $ 158
Mar 19, 2020 $ 0.00195
+17.32%
$ -- $ 140
Mar 18, 2020 $ 0.00167
+2.72%
$ -- $ 19
Mar 17, 2020 $ 0.00163
-10.53%
$ -- $ 238
Mar 16, 2020 $ 0.00182
+13.60%
$ -- $ 141
Mar 15, 2020 $ 0.0016
-22.30%
$ -- $ 46
Mar 14, 2020 $ 0.00206
+7.90%
$ -- $ 7
Mar 13, 2020 $ 0.0019
+11.22%
$ -- $ 395
Mar 12, 2020 $ 0.00171
-46.75%
$ -- $ 745
Mar 11, 2020 $ 0.00322
-2.84%
$ -- $ 17
Mar 10, 2020 $ 0.00331
+2.24%
$ -- $ 23
Mar 9, 2020 $ 0.00324
-4.23%
$ -- $ 167
Mar 8, 2020 $ 0.00338
+2.02%
$ -- $ 2,189
Mar 7, 2020 $ 0.00331
+4.62%
$ -- $ 21
Mar 6, 2020 $ 0.00317
+0.59%
$ -- $ 59
Mar 5, 2020 $ 0.00315
-0.26%
$ -- $ 320
Mar 4, 2020 $ 0.00316
+5.73%
$ -- $ 4,100
Mar 3, 2020 $ 0.00299
-10.63%
$ -- $ 4,041
Mar 2, 2020 $ 0.00334
+12.48%
$ -- $ 335
Mar 1, 2020 $ 0.00297
-1.29%
$ -- $ 16
Feb 29, 2020 $ 0.00301
+14.17%
$ -- $ 3
Feb 28, 2020 $ 0.00263
-2.90%
$ -- $ 41
Feb 27, 2020 $ 0.00271
-10.39%
$ -- $ 608