Cyberway Historical Data

CYBER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00293
+4.46%
$ -- $ 140
Jan 6, 2020 $ 0.0028
-5.53%
$ -- $ 197
Jan 5, 2020 $ 0.00297
+2.74%
$ -- $ 1,856
Jan 4, 2020 $ 0.00289
-3.01%
$ -- $ 102
Jan 3, 2020 $ 0.00298
+20.39%
$ -- $ 1,596
Jan 2, 2020 $ 0.00248
-5.62%
$ -- $ 165
Jan 1, 2020 $ 0.00262
-1.69%
$ -- $ 274
Dec 31, 2019 $ 0.00267
-2.59%
$ -- $ 7
Dec 30, 2019 $ 0.00274
+0.76%
$ -- $ 410
Dec 29, 2019 $ 0.00272
+11.74%
$ -- $ 72
Dec 28, 2019 $ 0.00246
-8.31%
$ -- $ 411
Dec 27, 2019 $ 0.00268
-1.22%
$ -- $ 687
Dec 26, 2019 $ 0.00271
+2.89%
$ -- $ 619
Dec 25, 2019 $ 0.00263
+4.10%
$ -- $ 1,533
Dec 24, 2019 $ 0.00253
-7.04%
$ -- $ 164
Dec 23, 2019 $ 0.00272
+5.56%
$ -- $ 436
Dec 22, 2019 $ 0.00258
+0.07%
$ -- $ 845
Dec 21, 2019 $ 0.00258
+1.86%
$ -- $ 368
Dec 20, 2019 $ 0.00253
+3.85%
$ -- $ 3
Dec 19, 2019 $ 0.00244
-0.03%
$ -- $ 367
Dec 18, 2019 $ 0.00244
+4.23%
$ -- $ 726
Dec 17, 2019 $ 0.00234
-6.43%
$ -- $ 48
Dec 16, 2019 $ 0.0025
-8.63%
$ -- $ 987
Dec 15, 2019 $ 0.00274
+5.55%
$ -- $ 85
Dec 14, 2019 $ 0.0026
-3.92%
$ -- $ 61
Dec 13, 2019 $ 0.0027
-1.93%
$ -- $ 206
Dec 12, 2019 $ 0.00276
-9.04%
$ -- $ 59
Dec 11, 2019 $ 0.00302
+18.40%
$ -- $ 1,850
Dec 10, 2019 $ 0.00255
-5.92%
$ -- $ 55
Dec 9, 2019 $ 0.00271
+0.02%
$ -- $ 248
Dec 8, 2019 $ 0.00271
-6.16%
$ -- $ 221
Dec 7, 2019 $ 0.00289
+12.16%
$ -- $ 1,337
Dec 6, 2019 $ 0.00258
-5.28%
$ -- $ 55
Dec 5, 2019 $ 0.00273
+8.60%
$ -- $ 903
Dec 4, 2019 $ 0.00253
-2.97%
$ -- $ 492
Dec 3, 2019 $ 0.00261
-8.92%
$ -- $ 2,204
Dec 2, 2019 $ 0.00287
+7.48%
$ -- $ 245
Dec 1, 2019 $ 0.00267
-1.78%
$ -- $ 945
Nov 30, 2019 $ 0.00272
+0.46%
$ -- $ 293
Nov 29, 2019 $ 0.00271
-0.49%
$ -- $ 94
Nov 28, 2019 $ 0.00272
-2.15%
$ -- $ 62
Nov 27, 2019 $ 0.00279
+4.62%
$ -- $ 550
Nov 26, 2019 $ 0.00266
+3.06%
$ -- $ 107
Nov 25, 2019 $ 0.00258
+2.22%
$ -- $ 157
Nov 24, 2019 $ 0.00252
-3.93%
$ -- $ 30
Nov 23, 2019 $ 0.00262
-7.35%
$ -- $ 143
Nov 22, 2019 $ 0.00282
-3.94%
$ -- $ 83
Nov 21, 2019 $ 0.00294
+5.97%
$ -- $ 1,213
Nov 20, 2019 $ 0.00277
-11.83%
$ -- $ 353
Nov 19, 2019 $ 0.00314
-2.19%
$ -- $ 197