Cyberway Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00302
-3.45%
$ -- $ 139
Feb 25, 2020 $ 0.00313
-6.04%
$ -- $ 72
Feb 24, 2020 $ 0.00333
-5.62%
$ -- $ 40
Feb 23, 2020 $ 0.00353
+6.96%
$ -- $ 75
Feb 22, 2020 $ 0.0033
-5.99%
$ -- $ 125
Feb 21, 2020 $ 0.00351
+3.58%
$ -- $ 358
Feb 20, 2020 $ 0.00339
+7.96%
$ -- $ 149
Feb 19, 2020 $ 0.00314
-1.98%
$ -- $ 30
Feb 18, 2020 $ 0.00321
-10.27%
$ -- $ 290
Feb 17, 2020 $ 0.00358
+22.31%
$ -- $ 902
Feb 16, 2020 $ 0.00292
-12.01%
$ -- $ 254
Feb 15, 2020 $ 0.00332
-5.34%
$ -- $ 49
Feb 14, 2020 $ 0.00351
+3.63%
$ -- $ 248
Feb 13, 2020 $ 0.00339
+3.14%
$ -- $ 36
Feb 12, 2020 $ 0.00329
+6.10%
$ -- $ 821
Feb 11, 2020 $ 0.0031
+2.29%
$ -- $ 104
Feb 10, 2020 $ 0.00303
-5.57%
$ -- $ 168
Feb 9, 2020 $ 0.00321
+2.30%
$ -- $ 481
Feb 8, 2020 $ 0.00313
+4.99%
$ -- $ 231
Feb 7, 2020 $ 0.00298
+18.26%
$ -- $ 3,408
Feb 6, 2020 $ 0.00252
+0.82%
$ -- $ 182
Feb 5, 2020 $ 0.0025
-2.14%
$ -- $ 108
Feb 4, 2020 $ 0.00256
-3.73%
$ -- $ 332
Feb 3, 2020 $ 0.00265
+3.95%
$ -- $ 10
Feb 2, 2020 $ 0.00255
-7.05%
$ -- $ 362
Feb 1, 2020 $ 0.00274
+18.79%
$ -- $ 87
Jan 31, 2020 $ 0.00231
-11.17%
$ -- $ 2,048
Jan 30, 2020 $ 0.0026
-1.40%
$ -- $ 575
Jan 29, 2020 $ 0.00264
-8.01%
$ -- $ 638
Jan 28, 2020 $ 0.00287
-5.00%
$ -- $ 171
Jan 27, 2020 $ 0.00302
+4.60%
$ -- $ 357
Jan 26, 2020 $ 0.00289
-3.84%
$ -- $ 24
Jan 25, 2020 $ 0.00301
+6.63%
$ -- $ 262
Jan 24, 2020 $ 0.00282
-7.07%
$ -- $ 31
Jan 23, 2020 $ 0.00303
-2.32%
$ -- $ 781
Jan 22, 2020 $ 0.00311
+4.19%
$ -- $ 555
Jan 21, 2020 $ 0.00298
-10.20%
$ -- $ 105
Jan 20, 2020 $ 0.00332
+5.96%
$ -- $ 203
Jan 19, 2020 $ 0.00313
-1.22%
$ -- $ 249
Jan 18, 2020 $ 0.00317
-4.76%
$ -- $ 205
Jan 17, 2020 $ 0.00333
+8.12%
$ -- $ 1,453
Jan 16, 2020 $ 0.00308
+10.36%
$ -- $ 1,390
Jan 15, 2020 $ 0.00279
-13.85%
$ -- $ 258
Jan 14, 2020 $ 0.00324
+5.98%
$ -- $ 680
Jan 13, 2020 $ 0.00306
+4.67%
$ -- $ 335
Jan 12, 2020 $ 0.00292
+6.44%
$ -- $ 25
Jan 11, 2020 $ 0.00275
-5.57%
$ -- $ 323
Jan 10, 2020 $ 0.00291
+2.66%
$ -- $ 21
Jan 9, 2020 $ 0.00283
-4.21%
$ -- $ 52
Jan 8, 2020 $ 0.00296
+0.90%
$ -- $ 392