Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyberway Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2020 $0.00302
-3.45%
$-- $139
Feb 25, 2020 $0.00313
-6.04%
$-- $72
Feb 24, 2020 $0.00333
-5.62%
$-- $40
Feb 23, 2020 $0.00353
+6.96%
$-- $75
Feb 22, 2020 $0.0033
-5.99%
$-- $125
Feb 21, 2020 $0.00351
+3.58%
$-- $358
Feb 20, 2020 $0.00339
+7.96%
$-- $149
Feb 19, 2020 $0.00314
-1.98%
$-- $30
Feb 18, 2020 $0.00321
-10.27%
$-- $290
Feb 17, 2020 $0.00358
+22.31%
$-- $902
Feb 16, 2020 $0.00292
-12.01%
$-- $254
Feb 15, 2020 $0.00332
-5.34%
$-- $49
Feb 14, 2020 $0.00351
+3.63%
$-- $248
Feb 13, 2020 $0.00339
+3.14%
$-- $36
Feb 12, 2020 $0.00329
+6.10%
$-- $821
Feb 11, 2020 $0.0031
+2.29%
$-- $104
Feb 10, 2020 $0.00303
-5.57%
$-- $168
Feb 9, 2020 $0.00321
+2.30%
$-- $481
Feb 8, 2020 $0.00313
+4.99%
$-- $231
Feb 7, 2020 $0.00298
+18.26%
$-- $3,408
Feb 6, 2020 $0.00252
+0.82%
$-- $182
Feb 5, 2020 $0.0025
-2.14%
$-- $108
Feb 4, 2020 $0.00256
-3.73%
$-- $332
Feb 3, 2020 $0.00265
+3.95%
$-- $10
Feb 2, 2020 $0.00255
-7.05%
$-- $362
Feb 1, 2020 $0.00274
+18.79%
$-- $87
Jan 31, 2020 $0.00231
-11.17%
$-- $2,048
Jan 30, 2020 $0.0026
-1.40%
$-- $575
Jan 29, 2020 $0.00264
-8.01%
$-- $638
Jan 28, 2020 $0.00287
-5.00%
$-- $171
Jan 27, 2020 $0.00302
+4.60%
$-- $357
Jan 26, 2020 $0.00289
-3.84%
$-- $24
Jan 25, 2020 $0.00301
+6.63%
$-- $262
Jan 24, 2020 $0.00282
-7.07%
$-- $31
Jan 23, 2020 $0.00303
-2.32%
$-- $781
Jan 22, 2020 $0.00311
+4.19%
$-- $555
Jan 21, 2020 $0.00298
-10.20%
$-- $105
Jan 20, 2020 $0.00332
+5.96%
$-- $203
Jan 19, 2020 $0.00313
-1.22%
$-- $249
Jan 18, 2020 $0.00317
-4.76%
$-- $205
Jan 17, 2020 $0.00333
+8.12%
$-- $1,453
Jan 16, 2020 $0.00308
+10.36%
$-- $1,390
Jan 15, 2020 $0.00279
-13.85%
$-- $258
Jan 14, 2020 $0.00324
+5.98%
$-- $680
Jan 13, 2020 $0.00306
+4.67%
$-- $335
Jan 12, 2020 $0.00292
+6.44%
$-- $25
Jan 11, 2020 $0.00275
-5.57%
$-- $323
Jan 10, 2020 $0.00291
+2.66%
$-- $21
Jan 9, 2020 $0.00283
-4.21%
$-- $52
Jan 8, 2020 $0.00296
+0.90%
$-- $392