Metars Genesis Historical Data

MRS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.45
+1.42%
$ 12.92 million $ 106,060
Oct 11, 2024 $ 1.43
+3.29%
$ 12.73 million $ 107,901
Oct 10, 2024 $ 1.39
-0.43%
$ 12.32 million $ 104,847
Oct 9, 2024 $ 1.39
-2.63%
$ 12.37 million $ 110,930
Oct 8, 2024 $ 1.43
-0.09%
$ 12.71 million $ 108,408
Oct 7, 2024 $ 1.43
-0.98%
$ 12.72 million $ 107,414
Oct 6, 2024 $ 1.44
+1.19%
$ 12.84 million $ 104,939
Oct 5, 2024 $ 1.43
-0.02%
$ 12.69 million $ 106,303
Oct 4, 2024 $ 1.43
+2.15%
$ 12.69 million $ 106,510
Oct 3, 2024 $ 1.4
+0.10%
$ 12.42 million $ 105,116
Oct 2, 2024 $ 1.4
-0.23%
$ 12.41 million $ 106,662
Oct 1, 2024 $ 1.4
-3.87%
$ 12.45 million $ 105,791
Sep 30, 2024 $ 1.46
+8.84%
$ 12.95 million $ 105,698
Sep 29, 2024 $ 1.34
-11.71%
$ 11.89 million $ 27,606
Sep 28, 2024 $ 1.51
+0.14%
$ 13.47 million $ 105,562
Sep 27, 2024 $ 1.51
+0.98%
$ 13.45 million $ 106,510
Sep 26, 2024 $ 1.5
+3.14%
$ 13.31 million $ 103,953
Sep 25, 2024 $ 1.45
-1.78%
$ 12.91 million $ 108,935
Sep 24, 2024 $ 1.48
+1.69%
$ 13.15 million $ 106,833
Sep 23, 2024 $ 1.46
-0.43%
$ 12.93 million $ 105,695
Sep 22, 2024 $ 1.46
+0.24%
$ 12.99 million $ 106,844
Sep 21, 2024 $ 1.46
+0.33%
$ 12.96 million $ 106,850
Sep 20, 2024 $ 1.45
+0.27%
$ 12.91 million $ 106,956
Sep 19, 2024 $ 1.45
+2.34%
$ 12.87 million $ 106,774
Sep 18, 2024 $ 1.41
+22.15%
$ 12.54 million $ 106,770
Sep 17, 2024 $ 1.15
-13.92%
$ 10.26 million $ 251
Sep 16, 2024 $ 1.34
-1.52%
$ 11.92 million $ 106,338
Sep 15, 2024 $ 1.36
-1.32%
$ 12.11 million $ 106,316
Sep 14, 2024 $ 1.38
-0.92%
$ 12.27 million $ 105,215
Sep 13, 2024 $ 1.39
+4.24%
$ 12.38 million $ 107,274
Sep 12, 2024 $ 1.34
+1.24%
$ 11.88 million $ 106,081
Sep 11, 2024 $ 1.32
-0.24%
$ 11.74 million $ 103,129
Sep 10, 2024 $ 1.32
+0.83%
$ 11.76 million $ 92,704
Sep 9, 2024 $ 1.31
+4.04%
$ 11.67 million $ 105,867
Sep 8, 2024 $ 1.26
+1.26%
$ 11.21 million $ 107,848
Sep 7, 2024 $ 1.25
+0.47%
$ 11.07 million $ 106,372
Sep 6, 2024 $ 1.24
-4.10%
$ 11.02 million $ 105,716
Sep 5, 2024 $ 1.29
-3.05%
$ 11.49 million $ 105,656
Sep 4, 2024 $ 1.33
+0.60%
$ 11.85 million $ 105,974
Sep 3, 2024 $ 1.32
-2.59%
$ 11.78 million $ 107,923
Sep 2, 2024 $ 1.36
+3.13%
$ 12.08 million $ 107,368
Sep 1, 2024 $ 1.32
-2.82%
$ 11.72 million $ 105,764
Aug 31, 2024 $ 1.36
-0.27%
$ 12.06 million $ 106,285
Aug 30, 2024 $ 1.36
-0.30%
$ 12.09 million $ 105,393
Aug 29, 2024 $ 1.36
+0.58%
$ 12.12 million $ 133,023
Aug 28, 2024 $ 1.36
-0.74%
$ 12.06 million $ 108,315
Aug 27, 2024 $ 1.37
-5.30%
$ 12.16 million $ 105,190
Aug 26, 2024 $ 1.45
-2.22%
$ 12.85 million $ 106,223
Aug 25, 2024 $ 1.48
+0.21%
$ 13.14 million $ 105,612
Aug 24, 2024 $ 1.47
+0.21%
$ 13.11 million $ 106,005