Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $5.11
-0.65%
$45.41 million $20,059
Dec 16, 2024 $5.14
-22.26%
$45.71 million $59,980
Dec 15, 2024 $6.62
+76.19%
$58.8 million $506,679
Dec 14, 2024 $3.75
-16.64%
$33.37 million $30,434
Dec 13, 2024 $4.5
+95.83%
$40.04 million $572,211
Dec 12, 2024 $2.3
-1.11%
$20.45 million $624,695
Dec 11, 2024 $2.33
+4.64%
$20.68 million $621,105
Dec 10, 2024 $2.22
-0.73%
$19.76 million $618,265
Dec 9, 2024 $2.24
-3.81%
$19.91 million $623,437
Dec 8, 2024 $2.33
+1.43%
$20.7 million $641,074
Dec 7, 2024 $2.3
+0.16%
$20.4 million $568,219
Dec 6, 2024 $2.3
+2.88%
$20.41 million $566,990
Dec 5, 2024 $2.23
-1.66%
$19.84 million $618,597
Dec 4, 2024 $2.27
+2.87%
$20.17 million $619,658
Dec 3, 2024 $2.21
+0.11%
$19.61 million $621,522
Dec 2, 2024 $2.2
-1.40%
$19.58 million $622,014
Dec 1, 2024 $2.24
+0.81%
$19.87 million $620,656
Nov 30, 2024 $2.22
-1.03%
$19.71 million $624,713
Nov 29, 2024 $2.24
+1.88%
$19.89 million $623,341
Nov 28, 2024 $2.2
-0.24%
$19.55 million $619,711
Nov 27, 2024 $2.21
+4.18%
$19.61 million $622,575
Nov 26, 2024 $2.12
-1.08%
$18.8 million $614,264
Nov 25, 2024 $2.14
-4.83%
$19.03 million $567,217
Nov 24, 2024 $2.25
+0.07%
$19.99 million $620,578
Nov 23, 2024 $2.25
-1.18%
$19.97 million $623,613
Nov 22, 2024 $2.27
+0.63%
$20.21 million $622,865
Nov 21, 2024 $2.26
+4.35%
$20.11 million $623,126
Nov 20, 2024 $2.17
+2.22%
$19.27 million $620,234
Nov 19, 2024 $2.12
+1.92%
$18.85 million $602,291
Nov 18, 2024 $2.08
+0.72%
$18.5 million $613,332
Nov 17, 2024 $2.07
-0.81%
$18.37 million $552,206
Nov 16, 2024 $2.08
-0.56%
$18.52 million $620,416
Nov 15, 2024 $2.09
+3.96%
$18.59 million $620,492
Nov 14, 2024 $2.01
-3.50%
$17.83 million $622,275
Nov 13, 2024 $2.08
+2.84%
$18.48 million $620,681
Nov 12, 2024 $2.02
-0.54%
$17.99 million $619,897
Nov 11, 2024 $2.03
+10.02%
$18.09 million $617,175
Nov 10, 2024 $1.85
+4.75%
$16.44 million $620,891
Nov 9, 2024 $1.77
+0.32%
$15.69 million $623,105
Nov 8, 2024 $1.76
+0.90%
$15.65 million $622,268
Nov 7, 2024 $1.74
+0.36%
$15.51 million $620,892
Nov 6, 2024 $1.74
+8.92%
$15.45 million $623,386
Nov 5, 2024 $1.6
+2.24%
$14.19 million $618,662
Nov 4, 2024 $1.56
-1.31%
$13.87 million $622,433
Nov 3, 2024 $1.58
-0.77%
$14.07 million $622,392
Nov 2, 2024 $1.59
-0.30%
$14.17 million $620,322
Nov 1, 2024 $1.6
-1.14%
$14.22 million $619,440
Oct 31, 2024 $1.62
-2.77%
$14.38 million $621,377
Oct 30, 2024 $1.66
-0.24%
$14.79 million $621,311
Oct 29, 2024 $1.67
+3.67%
$14.83 million $658,587