Metars Genesis Historical Data

MRS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1.47
+0.21%
$ 13.11 million $ 106,005
Aug 23, 2024 $ 1.47
+6.01%
$ 13.09 million $ 107,603
Aug 22, 2024 $ 1.39
-1.19%
$ 12.34 million $ 106,350
Aug 21, 2024 $ 1.41
+3.46%
$ 12.49 million $ 107,564
Aug 20, 2024 $ 1.36
-0.86%
$ 12.06 million $ 106,969
Aug 19, 2024 $ 1.37
+1.92%
$ 12.18 million $ 104,726
Aug 18, 2024 $ 1.34
-1.70%
$ 11.95 million $ 105,023
Aug 17, 2024 $ 1.37
+0.93%
$ 12.15 million $ 106,253
Aug 16, 2024 $ 1.35
+2.32%
$ 12.04 million $ 106,245
Aug 15, 2024 $ 1.32
-2.01%
$ 11.77 million $ 106,924
Aug 14, 2024 $ 1.35
-3.02%
$ 12.01 million $ 106,467
Aug 13, 2024 $ 1.39
+2.15%
$ 12.38 million $ 106,633
Aug 12, 2024 $ 1.36
+0.96%
$ 12.12 million $ 107,116
Aug 11, 2024 $ 1.35
-3.58%
$ 12.01 million $ 105,862
Aug 10, 2024 $ 1.4
+0.03%
$ 12.45 million $ 106,894
Aug 9, 2024 $ 1.4
-1.34%
$ 12.45 million $ 103,581
Aug 8, 2024 $ 1.42
+11.93%
$ 12.62 million $ 105,740
Aug 7, 2024 $ 1.27
-1.54%
$ 11.27 million $ 107,277
Aug 6, 2024 $ 1.29
+3.62%
$ 11.44 million $ 108,191
Aug 5, 2024 $ 1.24
-6.97%
$ 11.04 million $ 51,047
Aug 4, 2024 $ 1.34
-4.37%
$ 11.87 million $ 48,545
Aug 3, 2024 $ 1.4
-1.22%
$ 12.42 million $ 51,913
Aug 2, 2024 $ 1.41
-2.25%
$ 12.57 million $ 51,208
Aug 1, 2024 $ 1.45
-2.69%
$ 12.86 million $ 21
Jul 31, 2024 $ 1.49
-2.28%
$ 13.22 million $ 51,176
Jul 30, 2024 $ 1.52
+5.84%
$ 13.54 million $ 52,393
Jul 29, 2024 $ 1.44
-8.41%
$ 12.78 million $ 9
Jul 28, 2024 $ 1.57
+0.56%
$ 13.95 million $ 56,143
Jul 27, 2024 $ 1.56
+9.22%
$ 13.87 million $ 54,606
Jul 26, 2024 $ 1.43
-5.54%
$ 12.7 million $ 26,770
Jul 25, 2024 $ 1.51
+0.60%
$ 13.45 million $ 104,291
Jul 24, 2024 $ 1.5
-0.79%
$ 13.37 million $ 103,366
Jul 23, 2024 $ 1.52
-2.44%
$ 13.47 million $ 104,056
Jul 22, 2024 $ 1.55
-0.84%
$ 13.81 million $ 103,210
Jul 21, 2024 $ 1.57
-6.61%
$ 13.93 million $ 102,926
Jul 20, 2024 $ 1.68
+0.70%
$ 14.92 million $ 107,288
Jul 19, 2024 $ 1.67
+4.16%
$ 14.81 million $ 108,155
Jul 18, 2024 $ 1.6
-0.14%
$ 14.22 million $ 103,721
Jul 17, 2024 $ 1.6
-1.46%
$ 14.24 million $ 105,573
Jul 16, 2024 $ 1.63
+0.39%
$ 14.46 million $ 105,750
Jul 15, 2024 $ 1.62
+6.52%
$ 14.4 million $ 108,218
Jul 14, 2024 $ 1.52
+2.78%
$ 13.52 million $ 107,172
Jul 13, 2024 $ 1.48
+2.27%
$ 13.16 million $ 107,852
Jul 12, 2024 $ 1.45
+0.97%
$ 12.86 million $ 105,617
Jul 11, 2024 $ 1.43
-0.67%
$ 12.74 million $ 106,414
Jul 10, 2024 $ 1.44
-0.50%
$ 12.83 million $ 107,570
Jul 9, 2024 $ 1.45
+2.31%
$ 12.89 million $ 106,228
Jul 8, 2024 $ 1.42
+1.56%
$ 12.6 million $ 105,636
Jul 7, 2024 $ 1.4
-4.18%
$ 12.41 million $ 106,112
Jul 6, 2024 $ 1.46
+2.96%
$ 12.95 million $ 106,980