Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $1.31
+4.04%
$11.67 million $105,867
Sep 8, 2024 $1.26
+1.26%
$11.21 million $107,848
Sep 7, 2024 $1.25
+0.47%
$11.07 million $106,372
Sep 6, 2024 $1.24
-4.10%
$11.02 million $105,716
Sep 5, 2024 $1.29
-3.05%
$11.49 million $105,656
Sep 4, 2024 $1.33
+0.60%
$11.85 million $105,974
Sep 3, 2024 $1.32
-2.59%
$11.78 million $107,923
Sep 2, 2024 $1.36
+3.13%
$12.08 million $107,368
Sep 1, 2024 $1.32
-2.82%
$11.72 million $105,764
Aug 31, 2024 $1.36
-0.27%
$12.06 million $106,285
Aug 30, 2024 $1.36
-0.30%
$12.09 million $105,393
Aug 29, 2024 $1.36
+0.58%
$12.12 million $133,023
Aug 28, 2024 $1.36
-0.74%
$12.06 million $108,315
Aug 27, 2024 $1.37
-5.30%
$12.16 million $105,190
Aug 26, 2024 $1.45
-2.22%
$12.85 million $106,223
Aug 25, 2024 $1.48
+0.21%
$13.14 million $105,612
Aug 24, 2024 $1.47
+0.21%
$13.11 million $106,005
Aug 23, 2024 $1.47
+6.01%
$13.09 million $107,603
Aug 22, 2024 $1.39
-1.19%
$12.34 million $106,350
Aug 21, 2024 $1.41
+3.46%
$12.49 million $107,564
Aug 20, 2024 $1.36
-0.86%
$12.06 million $106,969
Aug 19, 2024 $1.37
+1.92%
$12.18 million $104,726
Aug 18, 2024 $1.34
-1.70%
$11.95 million $105,023
Aug 17, 2024 $1.37
+0.93%
$12.15 million $106,253
Aug 16, 2024 $1.35
+2.32%
$12.04 million $106,245
Aug 15, 2024 $1.32
-2.01%
$11.77 million $106,924
Aug 14, 2024 $1.35
-3.02%
$12.01 million $106,467
Aug 13, 2024 $1.39
+2.15%
$12.38 million $106,633
Aug 12, 2024 $1.36
+0.96%
$12.12 million $107,116
Aug 11, 2024 $1.35
-3.58%
$12.01 million $105,862
Aug 10, 2024 $1.4
+0.03%
$12.45 million $106,894
Aug 9, 2024 $1.4
-1.34%
$12.45 million $103,581
Aug 8, 2024 $1.42
+11.93%
$12.62 million $105,740
Aug 7, 2024 $1.27
-1.54%
$11.27 million $107,277
Aug 6, 2024 $1.29
+3.62%
$11.44 million $108,191
Aug 5, 2024 $1.24
-6.97%
$11.04 million $51,047
Aug 4, 2024 $1.34
-4.37%
$11.87 million $48,545
Aug 3, 2024 $1.4
-1.22%
$12.42 million $51,913
Aug 2, 2024 $1.41
-2.25%
$12.57 million $51,208
Aug 1, 2024 $1.45
-2.69%
$12.86 million $21
Jul 31, 2024 $1.49
-2.28%
$13.22 million $51,176
Jul 30, 2024 $1.52
+5.84%
$13.54 million $52,393
Jul 29, 2024 $1.44
-8.41%
$12.78 million $9
Jul 28, 2024 $1.57
+0.56%
$13.95 million $56,143
Jul 27, 2024 $1.56
+9.22%
$13.87 million $54,606
Jul 26, 2024 $1.43
-5.54%
$12.7 million $26,770
Jul 25, 2024 $1.51
+0.60%
$13.45 million $104,291
Jul 24, 2024 $1.5
-0.79%
$13.37 million $103,366
Jul 23, 2024 $1.52
-2.44%
$13.47 million $104,056
Jul 22, 2024 $1.55
-0.84%
$13.81 million $103,210