Metars Genesis Historical Data

MRS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 1.42
-0.68%
$ 12.58 million $ 107,423
Jul 4, 2024 $ 1.44
-4.64%
$ 12.77 million $ 106,925
Jul 3, 2024 $ 1.51
-3.04%
$ 13.39 million $ 107,206
Jul 2, 2024 $ 1.55
-1.26%
$ 13.81 million $ 105,808
Jul 1, 2024 $ 1.57
+0.19%
$ 13.98 million $ 106,183
Jun 30, 2024 $ 1.57
+3.03%
$ 13.96 million $ 107,764
Jun 29, 2024 $ 1.52
+0.89%
$ 13.55 million $ 106,532
Jun 28, 2024 $ 1.51
-2.04%
$ 13.43 million $ 105,827
Jun 27, 2024 $ 1.54
+1.37%
$ 13.7 million $ 106,780
Jun 26, 2024 $ 1.52
-2.63%
$ 13.52 million $ 105,797
Jun 25, 2024 $ 1.56
+3.60%
$ 13.88 million $ 126,325
Jun 24, 2024 $ 1.51
-4.68%
$ 13.4 million $ 104,593
Jun 23, 2024 $ 1.58
-1.59%
$ 14.06 million $ 104,846
Jun 22, 2024 $ 1.61
+0.25%
$ 14.28 million $ 109,225
Jun 21, 2024 $ 1.6
-1.15%
$ 14.24 million $ 106,490
Jun 20, 2024 $ 1.62
-0.17%
$ 14.41 million $ 106,610
Jun 19, 2024 $ 1.62
-0.29%
$ 14.43 million $ 105,491
Jun 18, 2024 $ 1.63
-2.12%
$ 14.47 million $ 105,705
Jun 17, 2024 $ 1.66
-0.25%
$ 14.78 million $ 104,567
Jun 16, 2024 $ 1.67
+0.67%
$ 14.82 million $ 104,778
Jun 15, 2024 $ 1.66
+0.30%
$ 14.72 million $ 107,235
Jun 14, 2024 $ 1.65
-1.09%
$ 14.68 million $ 101,929
Jun 13, 2024 $ 1.67
-2.18%
$ 14.84 million $ 103,717
Jun 12, 2024 $ 1.71
+1.36%
$ 15.17 million $ 105,480
Jun 11, 2024 $ 1.68
-2.97%
$ 14.97 million $ 86,772
Jun 10, 2024 $ 1.74
-0.29%
$ 15.43 million $ 83,114
Jun 9, 2024 $ 1.74
+0.44%
$ 15.47 million $ 108,132
Jun 8, 2024 $ 1.73
-0.04%
$ 15.4 million $ 105,211
Jun 7, 2024 $ 1.73
-2.04%
$ 15.41 million $ 102,477
Jun 6, 2024 $ 1.77
-0.44%
$ 15.74 million $ 107,545
Jun 5, 2024 $ 1.78
+0.79%
$ 15.8 million $ 106,001
Jun 4, 2024 $ 1.76
+2.58%
$ 15.68 million $ 106,084
Jun 3, 2024 $ 1.72
+1.49%
$ 15.28 million $ 105,415
Jun 2, 2024 $ 1.69
+0.04%
$ 15.07 million $ 105,795
Jun 1, 2024 $ 1.69
+0.31%
$ 15.06 million $ 106,057
May 31, 2024 $ 1.69
-1.21%
$ 15.01 million $ 105,257
May 30, 2024 $ 1.71
+1.02%
$ 15.19 million $ 105,417
May 29, 2024 $ 1.69
-1.03%
$ 15.03 million $ 109,608
May 28, 2024 $ 1.71
-1.51%
$ 15.2 million $ 148,349
May 27, 2024 $ 1.74
+1.33%
$ 15.43 million $ 121,706
May 26, 2024 $ 1.71
-1.03%
$ 15.23 million $ 53,507
May 25, 2024 $ 1.73
+1.09%
$ 15.39 million $ 106,050
May 24, 2024 $ 1.71
+0.83%
$ 15.23 million $ 108,499
May 23, 2024 $ 1.7
-1.75%
$ 15.1 million $ 105,805
May 22, 2024 $ 1.73
-1.37%
$ 15.37 million $ 106,431
May 21, 2024 $ 1.75
-1.76%
$ 15.59 million $ 106,539
May 20, 2024 $ 1.78
+7.67%
$ 15.86 million $ 109,619
May 19, 2024 $ 1.66
-0.87%
$ 14.73 million $ 104,728
May 18, 2024 $ 1.67
-0.26%
$ 14.86 million $ 109,458
May 17, 2024 $ 1.68
+2.84%
$ 14.9 million $ 106,433