Metars Genesis Historical Data

MRS Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 1.63
-1.31%
$ 14.49 million $ 110,345
May 15, 2024 $ 1.65
+6.28%
$ 14.67 million $ 115,468
May 14, 2024 $ 1.55
-1.28%
$ 13.81 million $ 118,689
May 13, 2024 $ 1.57
+2.31%
$ 13.98 million $ 107,662
May 12, 2024 $ 1.54
+1.12%
$ 13.67 million $ 107,616
May 11, 2024 $ 1.52
+0.01%
$ 13.51 million $ 106,430
May 10, 2024 $ 1.52
-3.61%
$ 13.51 million $ 104,503
May 9, 2024 $ 1.58
+3.00%
$ 14.01 million $ 107,777
May 8, 2024 $ 1.53
-1.85%
$ 13.6 million $ 108,814
May 7, 2024 $ 1.56
-1.71%
$ 13.86 million $ 106,446
May 6, 2024 $ 1.59
-1.24%
$ 14.1 million $ 112,210
May 5, 2024 $ 1.61
+0.21%
$ 14.28 million $ 115,038
May 4, 2024 $ 1.6
+2.15%
$ 14.24 million $ 110,201
May 3, 2024 $ 1.57
+6.12%
$ 13.94 million $ 113,330
May 2, 2024 $ 1.48
+1.24%
$ 13.14 million $ 106,362
May 1, 2024 $ 1.45
-4.63%
$ 12.97 million $ 106,543
Apr 30, 2024 $ 1.52
-4.88%
$ 13.49 million $ 106,215
Apr 29, 2024 $ 1.6
+1.15%
$ 14.19 million $ 107,034
Apr 28, 2024 $ 1.58
-0.49%
$ 14.03 million $ 106,892
Apr 27, 2024 $ 1.59
-0.51%
$ 14.1 million $ 107,612
Apr 26, 2024 $ 1.59
-1.13%
$ 14.17 million $ 106,542
Apr 25, 2024 $ 1.61
+0.28%
$ 14.33 million $ 107,307
Apr 24, 2024 $ 1.61
-3.15%
$ 14.29 million $ 105,666
Apr 23, 2024 $ 1.66
-0.64%
$ 14.76 million $ 106,764
Apr 22, 2024 $ 1.67
+2.94%
$ 14.85 million $ 107,659
Apr 21, 2024 $ 1.62
+0.04%
$ 14.42 million $ 106,004
Apr 20, 2024 $ 1.62
+1.66%
$ 14.42 million $ 108,065
Apr 19, 2024 $ 1.6
+0.61%
$ 14.19 million $ 107,533
Apr 18, 2024 $ 1.59
+4.55%
$ 14.1 million $ 110,949
Apr 17, 2024 $ 1.52
-4.62%
$ 13.49 million $ 107,869
Apr 16, 2024 $ 1.59
+0.36%
$ 14.15 million $ 112,842
Apr 15, 2024 $ 1.59
-3.40%
$ 14.1 million $ 104,732
Apr 14, 2024 $ 1.64
+2.90%
$ 14.59 million $ 108,250
Apr 13, 2024 $ 1.6
-4.96%
$ 14.18 million $ 112,027
Apr 12, 2024 $ 1.68
-4.10%
$ 14.92 million $ 104,321
Apr 11, 2024 $ 1.75
-0.78%
$ 15.56 million $ 107,282
Apr 10, 2024 $ 1.76
+2.01%
$ 15.68 million $ 109,690
Apr 9, 2024 $ 1.73
-3.34%
$ 15.37 million $ 106,417
Apr 8, 2024 $ 1.79
+3.18%
$ 15.9 million $ 114,355
Apr 7, 2024 $ 1.73
+0.69%
$ 15.41 million $ 108,295
Apr 6, 2024 $ 1.72
+1.56%
$ 15.31 million $ 108,567
Apr 5, 2024 $ 1.7
-0.92%
$ 15.07 million $ 106,606
Apr 4, 2024 $ 1.71
+4.10%
$ 15.21 million $ 122,099
Apr 3, 2024 $ 1.64
+0.49%
$ 14.62 million $ 164,251
Apr 2, 2024 $ 1.64
-5.95%
$ 14.55 million $ 161,524
Apr 1, 2024 $ 1.74
-2.30%
$ 15.48 million $ 159,099
Mar 31, 2024 $ 1.78
+2.50%
$ 15.85 million $ 159,902
Mar 30, 2024 $ 1.74
-0.32%
$ 15.46 million $ 155,953
Mar 29, 2024 $ 1.75
-1.15%
$ 15.51 million $ 164,229
Mar 28, 2024 $ 1.76
+1.65%
$ 15.69 million $ 170,669