Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $1.57
-6.61%
$13.93 million $102,926
Jul 20, 2024 $1.68
+0.70%
$14.92 million $107,288
Jul 19, 2024 $1.67
+4.16%
$14.81 million $108,155
Jul 18, 2024 $1.6
-0.14%
$14.22 million $103,721
Jul 17, 2024 $1.6
-1.46%
$14.24 million $105,573
Jul 16, 2024 $1.63
+0.39%
$14.46 million $105,750
Jul 15, 2024 $1.62
+6.52%
$14.4 million $108,218
Jul 14, 2024 $1.52
+2.78%
$13.52 million $107,172
Jul 13, 2024 $1.48
+2.27%
$13.16 million $107,852
Jul 12, 2024 $1.45
+0.97%
$12.86 million $105,617
Jul 11, 2024 $1.43
-0.67%
$12.74 million $106,414
Jul 10, 2024 $1.44
-0.50%
$12.83 million $107,570
Jul 9, 2024 $1.45
+2.31%
$12.89 million $106,228
Jul 8, 2024 $1.42
+1.56%
$12.6 million $105,636
Jul 7, 2024 $1.4
-4.18%
$12.41 million $106,112
Jul 6, 2024 $1.46
+2.96%
$12.95 million $106,980
Jul 5, 2024 $1.42
-0.68%
$12.58 million $107,423
Jul 4, 2024 $1.44
-4.64%
$12.77 million $106,925
Jul 3, 2024 $1.51
-3.04%
$13.39 million $107,206
Jul 2, 2024 $1.55
-1.26%
$13.81 million $105,808
Jul 1, 2024 $1.57
+0.19%
$13.98 million $106,183
Jun 30, 2024 $1.57
+3.03%
$13.96 million $107,764
Jun 29, 2024 $1.52
+0.89%
$13.55 million $106,532
Jun 28, 2024 $1.51
-2.04%
$13.43 million $105,827
Jun 27, 2024 $1.54
+1.37%
$13.7 million $106,780
Jun 26, 2024 $1.52
-2.63%
$13.52 million $105,797
Jun 25, 2024 $1.56
+3.60%
$13.88 million $126,325
Jun 24, 2024 $1.51
-4.68%
$13.4 million $104,593
Jun 23, 2024 $1.58
-1.59%
$14.06 million $104,846
Jun 22, 2024 $1.61
+0.25%
$14.28 million $109,225
Jun 21, 2024 $1.6
-1.15%
$14.24 million $106,490
Jun 20, 2024 $1.62
-0.17%
$14.41 million $106,610
Jun 19, 2024 $1.62
-0.29%
$14.43 million $105,491
Jun 18, 2024 $1.63
-2.12%
$14.47 million $105,705
Jun 17, 2024 $1.66
-0.25%
$14.78 million $104,567
Jun 16, 2024 $1.67
+0.67%
$14.82 million $104,778
Jun 15, 2024 $1.66
+0.30%
$14.72 million $107,235
Jun 14, 2024 $1.65
-1.09%
$14.68 million $101,929
Jun 13, 2024 $1.67
-2.18%
$14.84 million $103,717
Jun 12, 2024 $1.71
+1.36%
$15.17 million $105,480
Jun 11, 2024 $1.68
-2.97%
$14.97 million $86,772
Jun 10, 2024 $1.74
-0.29%
$15.43 million $83,114
Jun 9, 2024 $1.74
+0.44%
$15.47 million $108,132
Jun 8, 2024 $1.73
-0.04%
$15.4 million $105,211
Jun 7, 2024 $1.73
-2.04%
$15.41 million $102,477
Jun 6, 2024 $1.77
-0.44%
$15.74 million $107,545
Jun 5, 2024 $1.78
+0.79%
$15.8 million $106,001
Jun 4, 2024 $1.76
+2.58%
$15.68 million $106,084
Jun 3, 2024 $1.72
+1.49%
$15.28 million $105,415
Jun 2, 2024 $1.69
+0.04%
$15.07 million $105,795