Metars Genesis Historical Data

MRS Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 1.54
+1.27%
$ 13.69 million $ 227,616
May 2, 2023 $ 1.52
+2.33%
$ 13.52 million $ 221,769
May 1, 2023 $ 1.49
-6.22%
$ 13.21 million $ 211,930
Apr 30, 2023 $ 1.58
+1.74%
$ 14.09 million $ 204,270
Apr 29, 2023 $ 1.56
+0.04%
$ 13.84 million $ 228,212
Apr 28, 2023 $ 1.56
-0.05%
$ 13.84 million $ 227,210
Apr 27, 2023 $ 1.56
+4.82%
$ 13.85 million $ 220,043
Apr 26, 2023 $ 1.49
-0.94%
$ 13.21 million $ 170,105
Apr 25, 2023 $ 1.5
+4.57%
$ 13.33 million $ 248,796
Apr 24, 2023 $ 1.43
-8.73%
$ 12.75 million $ 147,059
Apr 23, 2023 $ 1.57
+7.09%
$ 13.97 million $ 239,206
Apr 22, 2023 $ 1.47
+6.93%
$ 13.04 million $ 252,844
Apr 21, 2023 $ 1.37
-15.51%
$ 12.2 million $ 234,154
Apr 20, 2023 $ 1.62
+3.98%
$ 14.43 million $ 249,654
Apr 19, 2023 $ 1.56
-1.71%
$ 13.88 million $ 320,711
Apr 18, 2023 $ 1.59
-1.32%
$ 14.13 million $ 274,590
Apr 17, 2023 $ 1.61
+4.44%
$ 14.32 million $ 226,718
Apr 16, 2023 $ 1.54
+5.10%
$ 13.71 million $ 238,127
Apr 15, 2023 $ 1.47
-2.67%
$ 13.04 million $ 265,132
Apr 14, 2023 $ 1.51
-1.36%
$ 13.4 million $ 231,960
Apr 13, 2023 $ 1.53
+6.82%
$ 13.59 million $ 287,852
Apr 12, 2023 $ 1.43
+1.68%
$ 12.72 million $ 253,562
Apr 11, 2023 $ 1.41
-1.69%
$ 12.51 million $ 268,706
Apr 10, 2023 $ 1.43
+5.71%
$ 12.72 million $ 215,379
Apr 9, 2023 $ 1.35
-2.60%
$ 12.04 million $ 271,319
Apr 8, 2023 $ 1.39
-4.50%
$ 12.36 million $ 314,856
Apr 7, 2023 $ 1.46
+1.47%
$ 12.94 million $ 339,943
Apr 6, 2023 $ 1.43
-0.02%
$ 12.75 million $ 148,620
Apr 5, 2023 $ 1.44
-4.15%
$ 12.76 million $ 153,489
Apr 4, 2023 $ 1.5
+7.32%
$ 13.31 million $ 18,078
Apr 3, 2023 $ 1.4
-3.55%
$ 12.41 million $ 157,994
Apr 2, 2023 $ 1.45
-2.71%
$ 12.86 million $ 146,153
Apr 1, 2023 $ 1.49
-18.54%
$ 13.22 million $ 178,870
Mar 31, 2023 $ 1.83
+41.09%
$ 16.23 million $ 336,583
Mar 30, 2023 $ 1.29
-1.20%
$ 11.5 million $ 321,136
Mar 29, 2023 $ 1.31
+7.33%
$ 11.65 million $ 279,017
Mar 28, 2023 $ 1.22
+0.07%
$ 10.85 million $ 308,989
Mar 27, 2023 $ 1.22
-4.49%
$ 10.84 million $ 263,729
Mar 26, 2023 $ 1.28
-1.67%
$ 11.35 million $ 229,294
Mar 25, 2023 $ 1.3
+0.66%
$ 11.54 million $ 136,157
Mar 24, 2023 $ 1.29
+1.20%
$ 11.43 million $ 219,594
Mar 23, 2023 $ 1.27
-0.84%
$ 11.29 million $ 357,400
Mar 22, 2023 $ 1.28
-3.06%
$ 11.39 million $ 71,393
Mar 21, 2023 $ 1.32
-9.30%
$ 11.75 million $ 214,596
Mar 20, 2023 $ 1.46
-3.53%
$ 12.95 million $ 399,680
Mar 19, 2023 $ 1.51
+0.56%
$ 13.43 million $ 66,500
Mar 18, 2023 $ 1.5
-4.19%
$ 13.35 million $ 71,437
Mar 17, 2023 $ 1.57
-2.42%
$ 13.94 million $ 68,080
Mar 16, 2023 $ 1.61
+1.10%
$ 14.28 million $ 70,390
Mar 15, 2023 $ 1.6
-0.55%
$ 14.19 million $ 74,695