Metars Genesis Historical Data

MRS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.58
+0.27%
$ 14.04 million $ 142,736
Jul 20, 2023 $ 1.58
-0.28%
$ 14 million $ 143,877
Jul 19, 2023 $ 1.58
+0.19%
$ 14.05 million $ 145,129
Jul 18, 2023 $ 1.58
-0.94%
$ 14.02 million $ 144,037
Jul 17, 2023 $ 1.59
-0.78%
$ 14.15 million $ 143,012
Jul 16, 2023 $ 1.6
+0.20%
$ 14.26 million $ 143,340
Jul 15, 2023 $ 1.6
+0.32%
$ 14.23 million $ 140,488
Jul 14, 2023 $ 1.6
-3.77%
$ 14.19 million $ 143,177
Jul 13, 2023 $ 1.66
+3.33%
$ 14.75 million $ 145,825
Jul 12, 2023 $ 1.61
-0.76%
$ 14.27 million $ 144,988
Jul 11, 2023 $ 1.62
+0.73%
$ 14.38 million $ 142,679
Jul 10, 2023 $ 1.61
+0.74%
$ 14.28 million $ 199,814
Jul 9, 2023 $ 1.59
-0.26%
$ 14.17 million $ 138,851
Jul 8, 2023 $ 1.6
-0.33%
$ 14.21 million $ 138,177
Jul 7, 2023 $ 1.6
+1.19%
$ 14.25 million $ 192,195
Jul 6, 2023 $ 1.58
-1.67%
$ 14.09 million $ 211,219
Jul 5, 2023 $ 1.61
-0.97%
$ 14.33 million $ 206,426
Jul 4, 2023 $ 1.63
-1.06%
$ 14.47 million $ 209,209
Jul 3, 2023 $ 1.64
+1.63%
$ 14.62 million $ 209,540
Jul 2, 2023 $ 1.62
+0.24%
$ 14.39 million $ 214,875
Jul 1, 2023 $ 1.61
+0.44%
$ 14.35 million $ 208,783
Jun 30, 2023 $ 1.61
-9.93%
$ 14.29 million $ 212,460
Jun 29, 2023 $ 1.79
+12.17%
$ 15.87 million $ 294
Jun 28, 2023 $ 1.59
-1.90%
$ 14.15 million $ 213,622
Jun 27, 2023 $ 1.62
+1.54%
$ 14.42 million $ 204,905
Jun 26, 2023 $ 1.6
-0.78%
$ 14.2 million $ 264,692
Jun 25, 2023 $ 1.61
-0.09%
$ 14.31 million $ 233,802
Jun 24, 2023 $ 1.61
-0.54%
$ 14.33 million $ 233,226
Jun 23, 2023 $ 1.62
+2.80%
$ 14.4 million $ 232,981
Jun 22, 2023 $ 1.58
-0.65%
$ 14.01 million $ 230,560
Jun 21, 2023 $ 1.59
+6.17%
$ 14.1 million $ 226,122
Jun 20, 2023 $ 1.49
+5.68%
$ 13.28 million $ 213,612
Jun 19, 2023 $ 1.41
+1.48%
$ 12.57 million $ 209,678
Jun 18, 2023 $ 1.39
-0.22%
$ 12.37 million $ 104,367
Jun 17, 2023 $ 1.39
+0.30%
$ 12.4 million $ 208,023
Jun 16, 2023 $ 1.39
+2.96%
$ 12.36 million $ 204,453
Jun 15, 2023 $ 1.35
+1.79%
$ 12.01 million $ 204,385
Jun 14, 2023 $ 1.33
-3.04%
$ 11.8 million $ 205,817
Jun 13, 2023 $ 1.37
-0.10%
$ 12.15 million $ 103,683
Jun 12, 2023 $ 1.37
-0.87%
$ 12.16 million $ 206,193
Jun 11, 2023 $ 1.38
+0.95%
$ 12.27 million $ 208,471
Jun 10, 2023 $ 1.37
-2.23%
$ 12.15 million $ 208,913
Jun 9, 2023 $ 1.4
-0.22%
$ 12.43 million $ 210,014
Jun 8, 2023 $ 1.4
+0.72%
$ 12.46 million $ 212,839
Jun 7, 2023 $ 1.39
-2.46%
$ 12.37 million $ 213,619
Jun 6, 2023 $ 1.43
+4.79%
$ 12.68 million $ 210,914
Jun 5, 2023 $ 1.36
-5.19%
$ 12.1 million $ 220,956
Jun 4, 2023 $ 1.44
+0.11%
$ 12.76 million $ 222,685
Jun 3, 2023 $ 1.43
-0.35%
$ 12.75 million $ 216,903
Jun 2, 2023 $ 1.44
+1.62%
$ 12.79 million $ 214,919