Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $0.781
-1.40%
$6.94 million $64,097
Sep 24, 2023 $0.792
-1.18%
$7.04 million $54,138
Sep 23, 2023 $0.802
+0.25%
$7.12 million $53,525
Sep 22, 2023 $0.8
+0.11%
$7.11 million $68,939
Sep 21, 2023 $0.798
-1.95%
$7.1 million $76,786
Sep 20, 2023 $0.814
+0.02%
$7.24 million $72,878
Sep 19, 2023 $0.814
+0.45%
$7.24 million $75,883
Sep 18, 2023 $0.81
+1.46%
$7.2 million $69,818
Sep 17, 2023 $0.799
-0.19%
$7.1 million $43,111
Sep 16, 2023 $0.8
-0.05%
$7.11 million $51,259
Sep 15, 2023 $0.801
+0.53%
$7.12 million $51,513
Sep 14, 2023 $0.796
+1.29%
$7.08 million $53,837
Sep 13, 2023 $0.786
+1.17%
$6.99 million $57,969
Sep 12, 2023 $0.777
+5.21%
$6.91 million $76,000
Sep 11, 2023 $0.749
-2.81%
$6.66 million $61,910
Sep 10, 2023 $0.771
-0.59%
$6.85 million $51,964
Sep 9, 2023 $0.775
-0.82%
$6.89 million $61,904
Sep 8, 2023 $0.782
-3.15%
$6.95 million $80,790
Sep 7, 2023 $0.807
-21.89%
$7.17 million $140,611
Sep 6, 2023 $1.03
-0.75%
$9.19 million $50,333
Sep 5, 2023 $1.04
-19.73%
$9.25 million $45,957
Sep 4, 2023 $1.3
-5.67%
$11.52 million $44,424
Sep 3, 2023 $1.37
+0.00%
$12.22 million $62,636
Sep 2, 2023 $1.37
+0.06%
$12.22 million $60,985
Sep 1, 2023 $1.37
-0.45%
$12.21 million $60,987
Aug 31, 2023 $1.38
-4.55%
$12.27 million $55,255
Aug 30, 2023 $1.45
+12.70%
$12.85 million $64,340
Aug 29, 2023 $1.28
-7.36%
$11.4 million $28,215
Aug 28, 2023 $1.39
+0.05%
$12.31 million $36,532
Aug 27, 2023 $1.38
-0.18%
$12.31 million $46,575
Aug 26, 2023 $1.39
+0.55%
$12.33 million $45,674
Aug 25, 2023 $1.38
-0.70%
$12.26 million $47,024
Aug 24, 2023 $1.39
-0.67%
$12.35 million $53,001
Aug 23, 2023 $1.4
+1.60%
$12.43 million $52,124
Aug 22, 2023 $1.38
-0.54%
$12.24 million $53,825
Aug 21, 2023 $1.38
-0.70%
$12.3 million $52,126
Aug 20, 2023 $1.4
+0.58%
$12.41 million $53,109
Aug 19, 2023 $1.39
+0.11%
$12.35 million $51,826
Aug 18, 2023 $1.39
-2.05%
$12.33 million $52,889
Aug 17, 2023 $1.42
-6.75%
$12.59 million $55,149
Aug 16, 2023 $1.52
-1.67%
$13.52 million $55,606
Aug 15, 2023 $1.55
-0.27%
$13.75 million $111,052
Aug 14, 2023 $1.55
+0.40%
$13.78 million $108,930
Aug 13, 2023 $1.54
-0.84%
$13.73 million $110,888
Aug 12, 2023 $1.56
+0.22%
$13.85 million $109,562
Aug 11, 2023 $1.55
-0.40%
$13.82 million $106,183
Aug 10, 2023 $1.56
-0.28%
$13.87 million $111,029
Aug 9, 2023 $1.57
-0.38%
$13.92 million $55,169
Aug 8, 2023 $1.57
+2.21%
$13.98 million $112,864
Aug 7, 2023 $1.54
+0.40%
$13.68 million $110,456