Metars Genesis Historical Data

MRS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 1.42
-1.35%
$ 12.59 million $ 214,785
May 31, 2023 $ 1.44
-1.90%
$ 12.76 million $ 214,693
May 30, 2023 $ 1.46
-0.16%
$ 13.01 million $ 244,774
May 29, 2023 $ 1.47
-1.63%
$ 13.03 million $ 230,575
May 28, 2023 $ 1.49
+3.58%
$ 13.25 million $ 223,466
May 27, 2023 $ 1.44
+2.00%
$ 12.79 million $ 216,394
May 26, 2023 $ 1.41
+0.54%
$ 12.54 million $ 224,837
May 25, 2023 $ 1.4
+0.05%
$ 12.47 million $ 211,752
May 24, 2023 $ 1.4
-2.59%
$ 12.46 million $ 212,259
May 23, 2023 $ 1.44
+2.50%
$ 12.8 million $ 139,842
May 22, 2023 $ 1.4
-2.29%
$ 12.48 million $ 67,211
May 21, 2023 $ 1.44
-1.11%
$ 12.78 million $ 172,700
May 20, 2023 $ 1.45
+2.14%
$ 12.92 million $ 216,754
May 19, 2023 $ 1.42
+0.23%
$ 12.65 million $ 212,416
May 18, 2023 $ 1.42
-1.94%
$ 12.62 million $ 212,213
May 17, 2023 $ 1.45
+1.76%
$ 12.87 million $ 214,554
May 16, 2023 $ 1.42
-1.24%
$ 12.65 million $ 213,398
May 15, 2023 $ 1.44
-1.95%
$ 12.81 million $ 215,612
May 14, 2023 $ 1.47
+0.44%
$ 13.06 million $ 221,265
May 13, 2023 $ 1.46
+3.04%
$ 13 million $ 218,414
May 12, 2023 $ 1.42
-0.85%
$ 12.62 million $ 212,112
May 11, 2023 $ 1.43
-1.99%
$ 12.73 million $ 229,478
May 10, 2023 $ 1.46
-0.03%
$ 12.99 million $ 215,987
May 9, 2023 $ 1.46
-0.01%
$ 12.99 million $ 214,463
May 8, 2023 $ 1.46
-3.54%
$ 12.99 million $ 220,947
May 7, 2023 $ 1.52
-0.86%
$ 13.47 million $ 230,707
May 6, 2023 $ 1.53
-1.87%
$ 13.58 million $ 225,411
May 5, 2023 $ 1.56
+2.11%
$ 13.84 million $ 174,751
May 4, 2023 $ 1.52
-1.22%
$ 13.52 million $ 111,819
May 3, 2023 $ 1.54
+1.27%
$ 13.69 million $ 227,616
May 2, 2023 $ 1.52
+2.33%
$ 13.52 million $ 221,769
May 1, 2023 $ 1.49
-6.22%
$ 13.21 million $ 211,930
Apr 30, 2023 $ 1.58
+1.74%
$ 14.09 million $ 204,270
Apr 29, 2023 $ 1.56
+0.04%
$ 13.84 million $ 228,212
Apr 28, 2023 $ 1.56
-0.05%
$ 13.84 million $ 227,210
Apr 27, 2023 $ 1.56
+4.82%
$ 13.85 million $ 220,043
Apr 26, 2023 $ 1.49
-0.94%
$ 13.21 million $ 170,105
Apr 25, 2023 $ 1.5
+4.57%
$ 13.33 million $ 248,796
Apr 24, 2023 $ 1.43
-8.73%
$ 12.75 million $ 147,059
Apr 23, 2023 $ 1.57
+7.09%
$ 13.97 million $ 239,206
Apr 22, 2023 $ 1.47
+6.93%
$ 13.04 million $ 252,844
Apr 21, 2023 $ 1.37
-15.51%
$ 12.2 million $ 234,154
Apr 20, 2023 $ 1.62
+3.98%
$ 14.43 million $ 249,654
Apr 19, 2023 $ 1.56
-1.71%
$ 13.88 million $ 320,711
Apr 18, 2023 $ 1.59
-1.32%
$ 14.13 million $ 274,590
Apr 17, 2023 $ 1.61
+4.44%
$ 14.32 million $ 226,718
Apr 16, 2023 $ 1.54
+5.10%
$ 13.71 million $ 238,127
Apr 15, 2023 $ 1.47
-2.67%
$ 13.04 million $ 265,132
Apr 14, 2023 $ 1.51
-1.36%
$ 13.4 million $ 231,960
Apr 13, 2023 $ 1.53
+6.82%
$ 13.59 million $ 287,852