Metars Genesis Historical Data

MRS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 1.61
+5.79%
$ 14.27 million $ 372,712
Mar 13, 2023 $ 1.52
+0.75%
$ 13.49 million $ 316,914
Mar 12, 2023 $ 1.51
+1.62%
$ 13.39 million $ 76,146
Mar 11, 2023 $ 1.48
+3.99%
$ 13.18 million $ 131,023
Mar 10, 2023 $ 1.43
-2.60%
$ 12.67 million $ 71,459
Mar 9, 2023 $ 1.46
-10.47%
$ 13.01 million $ 336,831
Mar 8, 2023 $ 1.63
+5.30%
$ 14.53 million $ 324,174
Mar 7, 2023 $ 1.55
-8.64%
$ 13.81 million $ 305,698
Mar 6, 2023 $ 1.7
-1.34%
$ 15.1 million $ 168,329
Mar 5, 2023 $ 1.73
+7.00%
$ 15.42 million $ 118,292
Mar 4, 2023 $ 1.62
-8.95%
$ 14.43 million $ 38,229
Mar 3, 2023 $ 1.78
+13.60%
$ 15.84 million $ 197,657
Mar 2, 2023 $ 1.59
-5.96%
$ 14.1 million $ 59,000
Mar 1, 2023 $ 1.68
+6.08%
$ 14.97 million $ 149,657
Feb 28, 2023 $ 1.58
+11.52%
$ 14.07 million $ 47,868
Feb 27, 2023 $ 1.42
+6.69%
$ 12.62 million $ 35,739
Feb 26, 2023 $ 1.33
-4.14%
$ 11.86 million $ 35,461
Feb 25, 2023 $ 1.39
-2.35%
$ 12.36 million $ 145,906
Feb 24, 2023 $ 1.42
+3.14%
$ 12.65 million $ 117,527
Feb 23, 2023 $ 1.38
+1.56%
$ 12.26 million $ 33,808
Feb 22, 2023 $ 1.36
+2.81%
$ 12.09 million $ 32,917
Feb 21, 2023 $ 1.32
+6.88%
$ 11.77 million $ 137,082
Feb 20, 2023 $ 1.24
-2.76%
$ 11.04 million $ 129,253
Feb 19, 2023 $ 1.28
+5.89%
$ 11.36 million $ 101,385
Feb 18, 2023 $ 1.23
-2.95%
$ 10.91 million $ 104,210
Feb 17, 2023 $ 1.26
-4.24%
$ 11.23 million $ 124,998
Feb 16, 2023 $ 1.31
+2.46%
$ 11.68 million $ 136,287
Feb 15, 2023 $ 1.28
-2.01%
$ 11.39 million $ 135,658
Feb 14, 2023 $ 1.31
+0.33%
$ 11.61 million $ 13,503
Feb 13, 2023 $ 1.3
-3.54%
$ 11.55 million $ 255,288
Feb 12, 2023 $ 1.33
+3.65%
$ 11.81 million $ 103,992
Feb 11, 2023 $ 1.28
+5.81%
$ 11.38 million $ 123,215
Feb 10, 2023 $ 1.21
-4.44%
$ 10.76 million $ 133,658
Feb 9, 2023 $ 1.27
+3.39%
$ 11.28 million $ 289,193
Feb 8, 2023 $ 1.23
-7.40%
$ 10.89 million $ 32,283
Feb 7, 2023 $ 1.34
-0.93%
$ 11.93 million $ 41,920
Feb 6, 2023 $ 1.36
-1.40%
$ 12.07 million $ 26,395
Feb 5, 2023 $ 1.38
-7.38%
$ 12.24 million $ 30,714
Feb 4, 2023 $ 1.48
+2.35%
$ 13.16 million $ 41,476
Feb 3, 2023 $ 1.45
-0.04%
$ 12.86 million $ 49,314
Feb 2, 2023 $ 1.46
+11.01%
$ 12.98 million $ 124,348
Feb 1, 2023 $ 1.32
-1.87%
$ 11.69 million $ 148,219
Jan 31, 2023 $ 1.36
+4.16%
$ 12.07 million $ 86,155
Jan 30, 2023 $ 1.3
-5.61%
$ 11.58 million $ 99,994
Jan 29, 2023 $ 1.38
-5.65%
$ 12.26 million $ 28,398
Jan 28, 2023 $ 1.46
+0.16%
$ 13 million $ 34,242
Jan 27, 2023 $ 1.46
-0.09%
$ 13 million $ 26,410
Jan 26, 2023 $ 1.46
-2.39%
$ 13.02 million $ 45,589
Jan 25, 2023 $ 1.5
+20.70%
$ 13.32 million $ 170,634
Jan 24, 2023 $ 1.26
+14.86%
$ 11.17 million $ 1.3 million