Metars Genesis Historical Data

MRS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 1.43
+1.68%
$ 12.72 million $ 253,562
Apr 11, 2023 $ 1.41
-1.69%
$ 12.51 million $ 268,706
Apr 10, 2023 $ 1.43
+5.71%
$ 12.72 million $ 215,379
Apr 9, 2023 $ 1.35
-2.60%
$ 12.04 million $ 271,319
Apr 8, 2023 $ 1.39
-4.50%
$ 12.36 million $ 314,856
Apr 7, 2023 $ 1.46
+1.47%
$ 12.94 million $ 339,943
Apr 6, 2023 $ 1.43
-0.02%
$ 12.75 million $ 148,620
Apr 5, 2023 $ 1.44
-4.15%
$ 12.76 million $ 153,489
Apr 4, 2023 $ 1.5
+7.32%
$ 13.31 million $ 18,078
Apr 3, 2023 $ 1.4
-3.55%
$ 12.41 million $ 157,994
Apr 2, 2023 $ 1.45
-2.71%
$ 12.86 million $ 146,153
Apr 1, 2023 $ 1.49
-18.54%
$ 13.22 million $ 178,870
Mar 31, 2023 $ 1.83
+41.09%
$ 16.23 million $ 336,583
Mar 30, 2023 $ 1.29
-1.20%
$ 11.5 million $ 321,136
Mar 29, 2023 $ 1.31
+7.33%
$ 11.65 million $ 279,017
Mar 28, 2023 $ 1.22
+0.07%
$ 10.85 million $ 308,989
Mar 27, 2023 $ 1.22
-4.49%
$ 10.84 million $ 263,729
Mar 26, 2023 $ 1.28
-1.67%
$ 11.35 million $ 229,294
Mar 25, 2023 $ 1.3
+0.66%
$ 11.54 million $ 136,157
Mar 24, 2023 $ 1.29
+1.20%
$ 11.43 million $ 219,594
Mar 23, 2023 $ 1.27
-0.84%
$ 11.29 million $ 357,400
Mar 22, 2023 $ 1.28
-3.06%
$ 11.39 million $ 71,393
Mar 21, 2023 $ 1.32
-9.30%
$ 11.75 million $ 214,596
Mar 20, 2023 $ 1.46
-3.53%
$ 12.95 million $ 399,680
Mar 19, 2023 $ 1.51
+0.56%
$ 13.43 million $ 66,500
Mar 18, 2023 $ 1.5
-4.19%
$ 13.35 million $ 71,437
Mar 17, 2023 $ 1.57
-2.42%
$ 13.94 million $ 68,080
Mar 16, 2023 $ 1.61
+1.10%
$ 14.28 million $ 70,390
Mar 15, 2023 $ 1.6
-0.55%
$ 14.19 million $ 74,695
Mar 14, 2023 $ 1.61
+5.79%
$ 14.27 million $ 372,712
Mar 13, 2023 $ 1.52
+0.75%
$ 13.49 million $ 316,914
Mar 12, 2023 $ 1.51
+1.62%
$ 13.39 million $ 76,146
Mar 11, 2023 $ 1.48
+3.99%
$ 13.18 million $ 131,023
Mar 10, 2023 $ 1.43
-2.60%
$ 12.67 million $ 71,459
Mar 9, 2023 $ 1.46
-10.47%
$ 13.01 million $ 336,831
Mar 8, 2023 $ 1.63
+5.30%
$ 14.53 million $ 324,174
Mar 7, 2023 $ 1.55
-8.64%
$ 13.81 million $ 305,698
Mar 6, 2023 $ 1.7
-1.34%
$ 15.1 million $ 168,329
Mar 5, 2023 $ 1.73
+7.00%
$ 15.42 million $ 118,292
Mar 4, 2023 $ 1.62
-8.95%
$ 14.43 million $ 38,229
Mar 3, 2023 $ 1.78
+13.60%
$ 15.84 million $ 197,657
Mar 2, 2023 $ 1.59
-5.96%
$ 14.1 million $ 59,000
Mar 1, 2023 $ 1.68
+6.08%
$ 14.97 million $ 149,657
Feb 28, 2023 $ 1.58
+11.52%
$ 14.07 million $ 47,868
Feb 27, 2023 $ 1.42
+6.69%
$ 12.62 million $ 35,739
Feb 26, 2023 $ 1.33
-4.14%
$ 11.86 million $ 35,461
Feb 25, 2023 $ 1.39
-2.35%
$ 12.36 million $ 145,906
Feb 24, 2023 $ 1.42
+3.14%
$ 12.65 million $ 117,527
Feb 23, 2023 $ 1.38
+1.56%
$ 12.26 million $ 33,808
Feb 22, 2023 $ 1.36
+2.81%
$ 12.09 million $ 32,917