Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $1.56
-0.05%
$13.84 million $227,210
Apr 27, 2023 $1.56
+4.82%
$13.85 million $220,043
Apr 26, 2023 $1.49
-0.94%
$13.21 million $170,105
Apr 25, 2023 $1.5
+4.57%
$13.33 million $248,796
Apr 24, 2023 $1.43
-8.73%
$12.75 million $147,059
Apr 23, 2023 $1.57
+7.09%
$13.97 million $239,206
Apr 22, 2023 $1.47
+6.93%
$13.04 million $252,844
Apr 21, 2023 $1.37
-15.51%
$12.2 million $234,154
Apr 20, 2023 $1.62
+3.98%
$14.43 million $249,654
Apr 19, 2023 $1.56
-1.71%
$13.88 million $320,711
Apr 18, 2023 $1.59
-1.32%
$14.13 million $274,590
Apr 17, 2023 $1.61
+4.44%
$14.32 million $226,718
Apr 16, 2023 $1.54
+5.10%
$13.71 million $238,127
Apr 15, 2023 $1.47
-2.67%
$13.04 million $265,132
Apr 14, 2023 $1.51
-1.36%
$13.4 million $231,960
Apr 13, 2023 $1.53
+6.82%
$13.59 million $287,852
Apr 12, 2023 $1.43
+1.68%
$12.72 million $253,562
Apr 11, 2023 $1.41
-1.69%
$12.51 million $268,706
Apr 10, 2023 $1.43
+5.71%
$12.72 million $215,379
Apr 9, 2023 $1.35
-2.60%
$12.04 million $271,319
Apr 8, 2023 $1.39
-4.50%
$12.36 million $314,856
Apr 7, 2023 $1.46
+1.47%
$12.94 million $339,943
Apr 6, 2023 $1.43
-0.02%
$12.75 million $148,620
Apr 5, 2023 $1.44
-4.15%
$12.76 million $153,489
Apr 4, 2023 $1.5
+7.32%
$13.31 million $18,078
Apr 3, 2023 $1.4
-3.55%
$12.41 million $157,994
Apr 2, 2023 $1.45
-2.71%
$12.86 million $146,153
Apr 1, 2023 $1.49
-18.54%
$13.22 million $178,870
Mar 31, 2023 $1.83
+41.09%
$16.23 million $336,583
Mar 30, 2023 $1.29
-1.20%
$11.5 million $321,136
Mar 29, 2023 $1.31
+7.33%
$11.65 million $279,017
Mar 28, 2023 $1.22
+0.07%
$10.85 million $308,989
Mar 27, 2023 $1.22
-4.49%
$10.84 million $263,729
Mar 26, 2023 $1.28
-1.67%
$11.35 million $229,294
Mar 25, 2023 $1.3
+0.66%
$11.54 million $136,157
Mar 24, 2023 $1.29
+1.20%
$11.43 million $219,594
Mar 23, 2023 $1.27
-0.84%
$11.29 million $357,400
Mar 22, 2023 $1.28
-3.06%
$11.39 million $71,393
Mar 21, 2023 $1.32
-9.30%
$11.75 million $214,596
Mar 20, 2023 $1.46
-3.53%
$12.95 million $399,680
Mar 19, 2023 $1.51
+0.56%
$13.43 million $66,500
Mar 18, 2023 $1.5
-4.19%
$13.35 million $71,437
Mar 17, 2023 $1.57
-2.42%
$13.94 million $68,080
Mar 16, 2023 $1.61
+1.10%
$14.28 million $70,390
Mar 15, 2023 $1.6
-0.55%
$14.19 million $74,695
Mar 14, 2023 $1.61
+5.79%
$14.27 million $372,712
Mar 13, 2023 $1.52
+0.75%
$13.49 million $316,914
Mar 12, 2023 $1.51
+1.62%
$13.39 million $76,146
Mar 11, 2023 $1.48
+3.99%
$13.18 million $131,023
Mar 10, 2023 $1.43
-2.60%
$12.67 million $71,459