Metars Genesis Historical Data

MRS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 1.32
+6.88%
$ 11.77 million $ 137,082
Feb 20, 2023 $ 1.24
-2.76%
$ 11.04 million $ 129,253
Feb 19, 2023 $ 1.28
+5.89%
$ 11.36 million $ 101,385
Feb 18, 2023 $ 1.23
-2.95%
$ 10.91 million $ 104,210
Feb 17, 2023 $ 1.26
-4.24%
$ 11.23 million $ 124,998
Feb 16, 2023 $ 1.31
+2.46%
$ 11.68 million $ 136,287
Feb 15, 2023 $ 1.28
-2.01%
$ 11.39 million $ 135,658
Feb 14, 2023 $ 1.31
+0.33%
$ 11.61 million $ 13,503
Feb 13, 2023 $ 1.3
-3.54%
$ 11.55 million $ 255,288
Feb 12, 2023 $ 1.33
+3.65%
$ 11.81 million $ 103,992
Feb 11, 2023 $ 1.28
+5.81%
$ 11.38 million $ 123,215
Feb 10, 2023 $ 1.21
-4.44%
$ 10.76 million $ 133,658
Feb 9, 2023 $ 1.27
+3.39%
$ 11.28 million $ 289,193
Feb 8, 2023 $ 1.23
-7.40%
$ 10.89 million $ 32,283
Feb 7, 2023 $ 1.34
-0.93%
$ 11.93 million $ 41,920
Feb 6, 2023 $ 1.36
-1.40%
$ 12.07 million $ 26,395
Feb 5, 2023 $ 1.38
-7.38%
$ 12.24 million $ 30,714
Feb 4, 2023 $ 1.48
+2.35%
$ 13.16 million $ 41,476
Feb 3, 2023 $ 1.45
-0.04%
$ 12.86 million $ 49,314
Feb 2, 2023 $ 1.46
+11.01%
$ 12.98 million $ 124,348
Feb 1, 2023 $ 1.32
-1.87%
$ 11.69 million $ 148,219
Jan 31, 2023 $ 1.36
+4.16%
$ 12.07 million $ 86,155
Jan 30, 2023 $ 1.3
-5.61%
$ 11.58 million $ 99,994
Jan 29, 2023 $ 1.38
-5.65%
$ 12.26 million $ 28,398
Jan 28, 2023 $ 1.46
+0.16%
$ 13 million $ 34,242
Jan 27, 2023 $ 1.46
-0.09%
$ 13 million $ 26,410
Jan 26, 2023 $ 1.46
-2.39%
$ 13.02 million $ 45,589
Jan 25, 2023 $ 1.5
+20.70%
$ 13.32 million $ 170,634
Jan 24, 2023 $ 1.26
+14.86%
$ 11.17 million $ 1.3 million
Jan 23, 2023 $ 1.09
+6.52%
$ 9.7 million $ 26,600
Jan 22, 2023 $ 1.02
-3.33%
$ 9.11 million $ 23,149
Jan 21, 2023 $ 1.06
-2.25%
$ 9.44 million $ 29,606
Jan 20, 2023 $ 1.09
+7.25%
$ 9.65 million $ 29,301
Jan 19, 2023 $ 1
-6.25%
$ 8.9 million $ 30,801
Jan 18, 2023 $ 1.07
+7.69%
$ 9.5 million $ 29,011
Jan 17, 2023 $ 0.991
-0.78%
$ 8.81 million $ 24,965
Jan 16, 2023 $ 1
-3.30%
$ 8.9 million $ 21,279
Jan 15, 2023 $ 1.04
-0.30%
$ 9.21 million $ 118,910
Jan 14, 2023 $ 1.04
+10.55%
$ 9.28 million $ 25,559
Jan 13, 2023 $ 0.944
-0.30%
$ 8.39 million $ 14,236
Jan 12, 2023 $ 1.02
+8.70%
$ 9.04 million $ 2,106
Jan 11, 2023 $ 0.914
-16.51%
$ 8.13 million $ 10,694
Jan 10, 2023 $ 1.09
-23.41%
$ 9.73 million $ 14,302
Jan 9, 2023 $ 1.43
+2.03%
$ 12.69 million $ 2,447
Jan 8, 2023 $ 1.4
-6.76%
$ 12.44 million $ 2,332
Jan 7, 2023 $ 1.5
-1.84%
$ 13.34 million $ 2,102
Jan 6, 2023 $ 1.53
-4.06%
$ 13.59 million $ 433,809
Jan 5, 2023 $ 1.59
-2.71%
$ 14.18 million $ 589,055
Jan 4, 2023 $ 1.64
+4.91%
$ 14.57 million $ 598,023
Jan 3, 2023 $ 1.56
+1.20%
$ 13.89 million $ 503,002